Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 9:06 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Feb '24 (ZQG24)94.6725s+0.002594.672594.672594.6700482294.670015:17 Q / C / O 
Mar '24 (ZQH24)94.6750sunch94.675094.680094.67002216694.675015:59 Q / C / O 
Apr '24 (ZQJ24)94.6800sunch94.680094.680094.67507253394.680015:59 Q / C / O 
May '24 (ZQK24)94.7300s-0.010094.735094.740094.71509375894.740015:59 Q / C / O 
Jun '24 (ZQM24)94.8200s-0.005094.820094.830094.8050917494.825015:54 Q / C / O 
Jul '24 (ZQN24)94.8750s-0.005094.875094.885094.85504015194.880015:59 Q / C / O 
Aug '24 (ZQQ24)95.0150sunch95.010095.030094.98002646895.015015:57 Q / C / O 
Sep '24 (ZQU24)95.0850sunch95.085095.105095.0500273095.085015:56 Q / C / O 
Oct '24 (ZQV24)95.1900s+0.005095.185095.215095.15001177095.185015:59 Q / C / O 
Nov '24 (ZQX24)95.2950s+0.010095.285095.325095.2450568395.285015:59 Q / C / O 
Dec '24 (ZQZ24)95.4000s+0.015095.390095.430095.3500670795.385015:51 Q / C / O 
Jan '25 (ZQF25)95.5050s+0.015095.495095.535095.4500781995.490015:38 Q / C / O 
Feb '25 (ZQG25)95.6350s+0.015095.590095.665095.580059595.620015:55 Q / C / O 
Mar '25 (ZQH25)95.6900s+0.015095.645095.720095.64003395.675015:55 Q / C / O 
Apr '25 (ZQJ25)95.7700s+0.015095.735095.805095.720035695.755015:55 Q / C / O 
May '25 (ZQK25)95.8850s+0.015095.885095.885095.885014195.870016:38 Q / C / O 
Jun '25 (ZQM25)95.9500s+0.015095.950095.950095.9500095.935016:38 Q / C / O 
Jul '25 (ZQN25)95.9950s+0.015095.995095.995095.9950095.980016:38 Q / C / O 
Aug '25 (ZQQ25)96.0850s+0.015096.085096.085096.0850096.070016:38 Q / C / O 
Sep '25 (ZQU25)96.0850s+0.015096.085096.085096.0850096.070016:38 Q / C / O 
Oct '25 (ZQV25)96.1550s+0.015096.155096.155096.1550096.140016:38 Q / C / O 
Nov '25 (ZQX25)96.1550s+0.015096.155096.155096.1550096.140016:38 Q / C / O 
Dec '25 (ZQZ25)96.0350s+0.015096.035096.035096.0350096.020016:38 Q / C / O 
Jan '26 (ZQF26)96.2250s+0.015096.225096.225096.2250096.210016:38 Q / C / O 
Feb '26 (ZQG26)96.4300s+0.015096.430096.430096.4300096.415016:38 Q / C / O 
Mar '26 (ZQH26)96.4300s+0.015096.430096.430096.4300096.415016:38 Q / C / O 
Apr '26 (ZQJ26)96.4300s+0.015096.430096.430096.4300096.415016:38 Q / C / O 
May '26 (ZQK26)96.4300s+0.015096.430096.430096.4300096.415016:38 Q / C / O 
Jun '26 (ZQM26)96.4300s+0.015096.430096.430096.4300096.415016:38 Q / C / O 
Jul '26 (ZQN26)96.4300s+0.015096.430096.430096.4300096.415016:38 Q / C / O 
Aug '26 (ZQQ26)96.3500s+0.015096.350096.350096.3500096.335016:38 Q / C / O 
Sep '26 (ZQU26)96.3500s+0.015096.350096.350096.3500096.335016:38 Q / C / O 
Oct '26 (ZQV26)96.3450s+0.015096.345096.345096.3450096.330016:38 Q / C / O 
Nov '26 (ZQX26)96.3250s+0.015096.325096.325096.3250096.310016:38 Q / C / O 
Dec '26 (ZQZ26)96.3050s+0.015096.305096.305096.3050096.290016:38 Q / C / O 
Jan '27 (ZQF27)96.2900s+0.015096.290096.290096.2900096.275016:38 Q / C / O 
Feb '27 (ZQG27)96.2750s+0.015096.275096.275096.2750096.260016:38 Q / C / O 
Mar '27 (ZQH27)96.2600s+0.015096.260096.260096.2600096.245016:38 Q / C / O 
Apr '27 (ZQJ27)96.2200s+0.015096.220096.220096.2200096.205016:38 Q / C / O 
May '27 (ZQK27)96.1950s+0.015096.195096.195096.1950096.180016:38 Q / C / O 
Jun '27 (ZQM27)96.1750s+0.015096.175096.175096.1750096.160016:38 Q / C / O 
Jul '27 (ZQN27)96.1550s+0.015096.155096.155096.1550096.140016:38 Q / C / O 
Aug '27 (ZQQ27)96.0750s+0.015096.075096.075096.0750096.060016:38 Q / C / O 
Sep '27 (ZQU27)96.0750s+0.015096.075096.075096.0750096.060016:38 Q / C / O 
Oct '27 (ZQV27)96.0700s+0.015096.070096.070096.0700096.055016:38 Q / C / O 
Nov '27 (ZQX27)96.0500s+0.015096.050096.050096.0500096.035016:38 Q / C / O 
Dec '27 (ZQZ27)96.0300s+0.015096.030096.030096.0300096.015016:38 Q / C / O 
Jan '28 (ZQF28)96.0150s+0.015096.015096.015096.0150096.000016:38 Q / C / O 
Feb '28 (ZQG28)96.0000s+0.015096.000096.000096.0000095.985016:38 Q / C / O 
Mar '28 (ZQH28)95.9850s+0.015095.985095.985095.9850095.970016:38 Q / C / O 
Apr '28 (ZQJ28)95.9450s+0.015095.945095.945095.9450095.930016:38 Q / C / O 
May '28 (ZQK28)95.9200s+0.015095.920095.920095.9200095.905016:38 Q / C / O 
Jun '28 (ZQM28)95.9000s+0.015095.900095.900095.9000095.885016:38 Q / C / O 
Jul '28 (ZQN28)95.8800s+0.015095.880095.880095.8800095.865016:38 Q / C / O 
Aug '28 (ZQQ28)95.8000s+0.015095.800095.800095.8000095.785016:38 Q / C / O 
Sep '28 (ZQU28)95.8000s+0.015095.800095.800095.8000095.785016:38 Q / C / O 
Oct '28 (ZQV28)95.7950s+0.015095.795095.795095.7950095.780016:38 Q / C / O 
Nov '28 (ZQX28)95.7750s+0.015095.775095.775095.7750095.760016:38 Q / C / O 
Dec '28 (ZQZ28)95.7550s+0.015095.755095.755095.7550095.740016:38 Q / C / O 
Jan '29 (ZQF29)95.7400s+0.015095.740095.740095.7400095.725016:38 Q / C / O 
Feb '29 (ZQG29)0.0000sunch0.00000.00000.000000.000018:00 Q / C / O