Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 1:45 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '20 (ZQH20)99.3475s+0.002599.347599.350099.3475170999.345016:38 Q / C / O 
Apr '20 (ZQJ20)99.9250s+0.015099.920099.930099.91502959499.910016:38 Q / C / O 
May '20 (ZQK20)99.9300s+0.015099.915099.935099.91503603099.915016:38 Q / C / O 
Jun '20 (ZQM20)99.9400s+0.010099.930099.950099.93001811499.930016:38 Q / C / O 
Jul '20 (ZQN20)99.9450s+0.005099.935099.950099.93502501799.940016:38 Q / C / O 
Aug '20 (ZQQ20)99.9450s+0.005099.940099.950099.93501356699.940016:38 Q / C / O 
Sep '20 (ZQU20)99.9450s+0.005099.940099.950099.9300451899.940016:38 Q / C / O 
Oct '20 (ZQV20)99.9450sunch99.945099.950099.93501391099.945016:38 Q / C / O 
Nov '20 (ZQX20)99.9450sunch99.940099.950099.9350448599.945016:38 Q / C / O 
Dec '20 (ZQZ20)99.9450sunch99.940099.950099.9350521199.945016:38 Q / C / O 
Jan '21 (ZQF21)99.9300sunch99.930099.940099.92001043499.930016:38 Q / C / O 
Feb '21 (ZQG21)99.9200sunch99.920099.935099.9100849999.920016:38 Q / C / O 
Mar '21 (ZQH21)99.9150s+0.005099.910099.930099.9000746899.910016:37 Q / C / O 
Apr '21 (ZQJ21)99.9050s+0.010099.900099.925099.8900514899.895016:37 Q / C / O 
May '21 (ZQK21)99.8950s+0.010099.885099.920099.8800558499.885016:38 Q / C / O 
Jun '21 (ZQM21)99.9000s+0.010099.890099.925099.8850169399.890016:38 Q / C / O 
Jul '21 (ZQN21)99.8850s+0.010099.875099.910099.8700204199.875016:38 Q / C / O 
Aug '21 (ZQQ21)99.8800s+0.015099.870099.900099.865079999.865016:37 Q / C / O 
Sep '21 (ZQU21)99.8850s+0.015099.885099.890099.885015999.870016:38 Q / C / O 
Oct '21 (ZQV21)99.8700s+0.015099.870099.875099.870037799.855016:38 Q / C / O 
Nov '21 (ZQX21)99.8650s+0.01500.000099.865099.8650099.850016:37 Q / C / O 
Dec '21 (ZQZ21)99.8650s+0.01500.000099.865099.8650099.850016:38 Q / C / O 
Jan '22 (ZQF22)99.8700s+0.01500.000099.870099.8700099.855016:37 Q / C / O 
Feb '22 (ZQG22)99.8700s+0.01500.000099.870099.8700099.855016:38 Q / C / O 
Mar '22 (ZQH22)99.8700s+0.01500.000099.870099.8700099.855016:37 Q / C / O 
Apr '22 (ZQJ22)99.8100s+0.01500.000099.810099.8100099.795016:38 Q / C / O 
May '22 (ZQK22)99.8100s+0.01500.000099.810099.8100099.795016:38 Q / C / O 
Jun '22 (ZQM22)99.8100s+0.01500.000099.810099.8100099.795016:38 Q / C / O 
Jul '22 (ZQN22)99.7450s+0.01500.000099.745099.7450099.730016:38 Q / C / O 
Aug '22 (ZQQ22)99.7450s+0.01500.000099.745099.7450099.730016:38 Q / C / O 
Sep '22 (ZQU22)99.7450s+0.01500.000099.745099.7450099.730016:38 Q / C / O 
Oct '22 (ZQV22)99.7450s+0.01500.000099.745099.7450099.730016:38 Q / C / O 
Nov '22 (ZQX22)99.7450s+0.01500.000099.745099.7450099.730016:37 Q / C / O 
Dec '22 (ZQZ22)99.7450s+0.01500.000099.745099.7450099.730016:38 Q / C / O 
Jan '23 (ZQF23)99.7450s+0.01500.000099.745099.7450099.730016:38 Q / C / O 
Feb '23 (ZQG23)99.7300s+0.01500.000099.730099.7300099.715018:45 Q / C / O