Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 2:38 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Apr '21 (ZQJ21)99.9300unch99.930099.930099.93002799.930021:32 Q / C / O 
May '21 (ZQK21)99.9200unch99.920099.920099.920027099.920021:33 Q / C / O 
Jun '21 (ZQM21)99.9150+0.005099.915099.915099.915083599.910020:54 Q / C / O 
Jul '21 (ZQN21)99.9050sunch99.905099.910099.9050282799.905018:31 Q / C / O 
Aug '21 (ZQQ21)99.9050sunch99.905099.910099.905045399.905018:31 Q / C / O 
Sep '21 (ZQU21)99.9050sunch99.905099.905099.905072899.905018:29 Q / C / O 
Oct '21 (ZQV21)99.9100+0.005099.910099.910099.9100199.905020:54 Q / C / O 
Nov '21 (ZQX21)99.9100+0.005099.910099.910099.91005099.905021:01 Q / C / O 
Dec '21 (ZQZ21)99.9100+0.005099.910099.910099.91003499.905020:55 Q / C / O 
Jan '22 (ZQF22)99.9050sunch99.910099.910099.9050130499.905018:29 Q / C / O 
Feb '22 (ZQG22)99.9050unch99.905099.905099.90505199.905002:11 Q / C / O 
Mar '22 (ZQH22)99.9000unch99.900099.900099.90007699.900021:01 Q / C / O 
Apr '22 (ZQJ22)99.8950unch99.895099.895099.89505299.895002:11 Q / C / O 
May '22 (ZQK22)99.8900sunch99.890099.890099.890020599.890018:31 Q / C / O 
Jun '22 (ZQM22)99.8750sunch99.880099.880099.875018499.875018:29 Q / C / O 
Jul '22 (ZQN22)99.8650sunch99.870099.870099.865049399.865018:31 Q / C / O 
Aug '22 (ZQQ22)99.8500sunch99.860099.860099.850023499.850018:31 Q / C / O 
Sep '22 (ZQU22)99.8400unch99.840099.840099.84002799.840002:11 Q / C / O 
Oct '22 (ZQV22)99.8200unch99.820099.820099.8200599.820022:20 Q / C / O 
Nov '22 (ZQX22)99.7950sunch99.805099.805099.795052799.795018:28 Q / C / O 
Dec '22 (ZQZ22)99.7700sunch99.775099.775099.770050599.770018:29 Q / C / O 
Jan '23 (ZQF23)99.7500sunch99.755099.755099.745077199.750018:31 Q / C / O 
Feb '23 (ZQG23)99.7150sunch99.720099.720099.7150199.715018:29 Q / C / O 
Mar '23 (ZQH23)99.6700sunch99.670099.670099.6700099.670018:31 Q / C / O 
Apr '23 (ZQJ23)99.6500sunch99.650099.650099.6500099.650018:31 Q / C / O 
May '23 (ZQK23)99.6200sunch99.620099.620099.6200099.620018:31 Q / C / O 
Jun '23 (ZQM23)99.6100sunch99.610099.610099.6100099.610018:29 Q / C / O 
Jul '23 (ZQN23)99.6000sunch99.600099.600099.6000099.600018:29 Q / C / O 
Aug '23 (ZQQ23)99.6000sunch0.000099.600099.6000099.600021:10 Q / C / O 
Sep '23 (ZQU23)99.6000sunch0.000099.600099.6000099.600021:10 Q / C / O 
Oct '23 (ZQV23)99.6000sunch0.000099.600099.6000099.600021:10 Q / C / O 
Nov '23 (ZQX23)99.6000sunch0.000099.600099.6000099.600021:10 Q / C / O 
Dec '23 (ZQZ23)99.5800sunch99.580099.580099.5800099.580018:29 Q / C / O 
Jan '24 (ZQF24)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
Feb '24 (ZQG24)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
Mar '24 (ZQH24)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
Apr '24 (ZQJ24)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
May '24 (ZQK24)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
Jun '24 (ZQM24)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
Jul '24 (ZQN24)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
Aug '24 (ZQQ24)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
Sep '24 (ZQU24)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
Oct '24 (ZQV24)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
Nov '24 (ZQX24)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
Dec '24 (ZQZ24)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
Jan '25 (ZQF25)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
Feb '25 (ZQG25)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
Mar '25 (ZQH25)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
Apr '25 (ZQJ25)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
May '25 (ZQK25)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
Jun '25 (ZQM25)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
Jul '25 (ZQN25)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
Aug '25 (ZQQ25)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
Sep '25 (ZQU25)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
Oct '25 (ZQV25)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
Nov '25 (ZQX25)99.5400sunch0.000099.540099.5400099.540021:10 Q / C / O 
Dec '25 (ZQZ25)99.4200sunch0.000099.420099.4200099.420021:10 Q / C / O 
Jan '26 (ZQF26)99.3200sunch0.000099.320099.3200099.320021:10 Q / C / O 
Feb '26 (ZQG26)99.3200sunch0.000099.320099.3200099.320021:10 Q / C / O 
Mar '26 (ZQH26)99.3200sunch0.000099.320099.3200099.320021:10 Q / C / O