Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 7:52 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (ZQN25)95.6700unch95.670095.672595.67002496295.670007:35 Q / C / O 
Aug '25 (ZQQ25)95.7200unch95.720095.725095.71506570595.720007:46 Q / C / O 
Sep '25 (ZQU25)95.8250unch95.825095.830095.82001350995.825007:41 Q / C / O 
Oct '25 (ZQV25)95.9650unch95.965095.975095.96501838195.965007:51 Q / C / O 
Nov '25 (ZQX25)96.1400+0.005096.135096.150096.13001443996.135007:49 Q / C / O 
Dec '25 (ZQZ25)96.2800+0.010096.275096.295096.2700474796.270007:50 Q / C / O 
Jan '26 (ZQF26)96.3550+0.010096.350096.370096.3400359696.345007:47 Q / C / O 
Feb '26 (ZQG26)96.4600+0.005096.465096.485096.4500642196.455007:51 Q / C / O 
Mar '26 (ZQH26)96.5200unch96.515096.545096.515065896.520007:51 Q / C / O 
Apr '26 (ZQJ26)96.6100unch96.605096.640096.6050164796.610007:47 Q / C / O 
May '26 (ZQK26)96.6800-0.005096.685096.720096.6800104996.685007:51 Q / C / O 
Jun '26 (ZQM26)96.7350-0.005096.740096.770096.735039496.740007:47 Q / C / O 
Jul '26 (ZQN26)96.8150-0.005096.820096.855096.815044996.820007:50 Q / C / O 
Aug '26 (ZQQ26)96.8900-0.005096.895096.930096.890032496.895007:41 Q / C / O 
Sep '26 (ZQU26)96.9300s+0.025096.930096.930096.93002096.905018:08 Q / C / O 
Oct '26 (ZQV26)97.0000+0.025097.000097.000097.00009296.975002:38 Q / C / O 
Nov '26 (ZQX26)96.9900s+0.020096.990096.995096.99005196.970018:09 Q / C / O 
Dec '26 (ZQZ26)96.9950s+0.020096.995097.000096.9950096.975018:08 Q / C / O 
Jan '27 (ZQF27)97.0150s+0.020097.015097.015097.0150096.995018:08 Q / C / O 
Feb '27 (ZQG27)97.0250s+0.020097.025097.025097.0250097.005018:09 Q / C / O 
Mar '27 (ZQH27)97.0100s+0.020097.010097.010097.0100096.990018:08 Q / C / O 
Apr '27 (ZQJ27)96.9950s+0.020096.995096.995096.9950096.975000:00 Q / C / O 
May '27 (ZQK27)96.9700s+0.020096.970096.970096.9700096.950000:00 Q / C / O 
Jun '27 (ZQM27)96.9500s+0.020096.950096.950096.9500096.930018:09 Q / C / O 
Jul '27 (ZQN27)96.9300s+0.020096.930096.930096.9300096.910000:00 Q / C / O 
Aug '27 (ZQQ27)96.8500s+0.020096.850096.850096.8500096.830000:00 Q / C / O 
Sep '27 (ZQU27)96.8500s+0.020096.850096.850096.8500096.830000:00 Q / C / O 
Oct '27 (ZQV27)96.8450s+0.020096.845096.845096.8450096.825000:00 Q / C / O 
Nov '27 (ZQX27)96.8250s+0.020096.825096.825096.8250096.805000:00 Q / C / O 
Dec '27 (ZQZ27)96.8050s+0.020096.805096.805096.8050096.785018:08 Q / C / O 
Jan '28 (ZQF28)96.7900s+0.020096.790096.790096.7900096.770000:00 Q / C / O 
Feb '28 (ZQG28)96.7750s+0.020096.775096.775096.7750096.755000:00 Q / C / O 
Mar '28 (ZQH28)96.7600s+0.020096.760096.760096.7600096.740000:00 Q / C / O 
Apr '28 (ZQJ28)96.7200s+0.020096.720096.720096.7200096.700000:00 Q / C / O 
May '28 (ZQK28)96.6950s+0.020096.695096.695096.6950096.675000:00 Q / C / O 
Jun '28 (ZQM28)96.6750s+0.020096.675096.675096.6750096.655000:00 Q / C / O 
Jul '28 (ZQN28)96.6550s+0.020096.655096.655096.6550096.635000:00 Q / C / O 
Aug '28 (ZQQ28)96.5750s+0.020096.575096.575096.5750096.555000:00 Q / C / O 
Sep '28 (ZQU28)96.5750s+0.020096.575096.575096.5750096.555000:00 Q / C / O 
Oct '28 (ZQV28)96.5700s+0.020096.570096.570096.5700096.550000:00 Q / C / O 
Nov '28 (ZQX28)96.5500s+0.020096.550096.550096.5500096.530000:00 Q / C / O 
Dec '28 (ZQZ28)96.5300s+0.020096.530096.530096.5300096.510000:00 Q / C / O 
Jan '29 (ZQF29)96.5150s+0.020096.515096.515096.5150096.495000:00 Q / C / O 
Feb '29 (ZQG29)96.5000s+0.020096.500096.500096.5000096.480000:00 Q / C / O 
Mar '29 (ZQH29)96.4850s+0.020096.485096.485096.4850096.465000:00 Q / C / O 
Apr '29 (ZQJ29)96.4450s+0.020096.445096.445096.4450096.425000:00 Q / C / O 
May '29 (ZQK29)96.4200s+0.020096.420096.420096.4200096.400000:00 Q / C / O 
Jun '29 (ZQM29)96.4000s+0.020096.400096.400096.4000096.380000:00 Q / C / O 
Jul '29 (ZQN29)96.3800s+0.020096.380096.380096.3800096.360000:00 Q / C / O 
Aug '29 (ZQQ29)96.3000s+0.020096.300096.300096.3000096.280000:00 Q / C / O 
Sep '29 (ZQU29)96.3000s+0.020096.300096.300096.3000096.280000:00 Q / C / O 
Oct '29 (ZQV29)96.2950s+0.020096.295096.295096.2950096.275000:00 Q / C / O 
Nov '29 (ZQX29)96.2750s+0.020096.275096.275096.2750096.255000:00 Q / C / O 
Dec '29 (ZQZ29)96.2550s+0.020096.255096.255096.2550096.235000:00 Q / C / O 
Jan '30 (ZQF30)96.2400s+0.020096.240096.240096.2400096.220000:00 Q / C / O 
Feb '30 (ZQG30)96.2250s+0.020096.225096.225096.2250096.205000:00 Q / C / O 
Mar '30 (ZQH30)96.2100s+0.020096.210096.210096.2100096.190000:00 Q / C / O 
Apr '30 (ZQJ30)96.1700s+0.020096.170096.170096.1700096.150000:00 Q / C / O 
May '30 (ZQK30)96.1450s+0.020096.145096.145096.1450096.125000:00 Q / C / O 
Jun '30 (ZQM30)96.1250sunch96.125096.125096.1250096.125000:00 Q / C / O