Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 6:00 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Dec '21 (ZQZ21)99.9200sunch99.922599.922599.9200221299.920013:19 Q / C / O 
Jan '22 (ZQF22)99.9200sunch99.920099.925099.9200279799.920015:59 Q / C / O 
Feb '22 (ZQG22)99.9100sunch99.910099.915099.90502251299.910015:49 Q / C / O 
Mar '22 (ZQH22)99.8800s+0.005099.880099.885099.87001981599.875015:49 Q / C / O 
Apr '22 (ZQJ22)99.8450s+0.005099.845099.860099.83005598599.840015:56 Q / C / O 
May '22 (ZQK22)99.7850s+0.010099.775099.800099.75504929099.775015:55 Q / C / O 
Jun '22 (ZQM22)99.7350s+0.015099.725099.750099.7000843299.720015:53 Q / C / O 
Jul '22 (ZQN22)99.6800s+0.020099.670099.690099.63503460799.660015:59 Q / C / O 
Aug '22 (ZQQ22)99.6200s+0.020099.610099.630099.57003143099.600015:54 Q / C / O 
Sep '22 (ZQU22)99.5900s+0.025099.575099.595099.5300399799.565015:29 Q / C / O 
Oct '22 (ZQV22)99.5100s+0.035099.490099.520099.43501163799.475015:22 Q / C / O 
Nov '22 (ZQX22)99.4450s+0.035099.415099.455099.37001191999.410015:38 Q / C / O 
Dec '22 (ZQZ22)99.3700s+0.035099.360099.380099.2850344399.335015:28 Q / C / O 
Jan '23 (ZQF23)99.3050s+0.035099.275099.320099.2150894599.270015:52 Q / C / O 
Feb '23 (ZQG23)99.2450s+0.035099.225099.255099.1500363499.210015:55 Q / C / O 
Mar '23 (ZQH23)99.1650s+0.035099.150099.185099.075023999.130014:06 Q / C / O 
Apr '23 (ZQJ23)99.0900s+0.035099.070099.100098.9900242999.055015:29 Q / C / O 
May '23 (ZQK23)99.0250s+0.040099.000099.040098.920027998.985013:01 Q / C / O 
Jun '23 (ZQM23)98.9700s+0.04000.000098.970098.9700098.930016:39 Q / C / O 
Jul '23 (ZQN23)98.9000s+0.04000.000098.900098.8150098.860016:39 Q / C / O 
Aug '23 (ZQQ23)98.8350s+0.040098.750098.835098.7500198.795008:49 Q / C / O 
Sep '23 (ZQU23)98.7800s+0.04000.000098.780098.7800098.740016:39 Q / C / O 
Oct '23 (ZQV23)98.7400s+0.04000.000098.740098.7400098.700016:39 Q / C / O 
Nov '23 (ZQX23)98.7200s+0.04000.000098.720098.7200098.680016:39 Q / C / O 
Dec '23 (ZQZ23)98.6950s+0.04000.000098.695098.6950098.655016:39 Q / C / O 
Jan '24 (ZQF24)98.5100s+0.04000.000098.510098.5100098.470016:39 Q / C / O 
Feb '24 (ZQG24)98.5100s+0.04000.000098.510098.5100098.470016:39 Q / C / O 
Mar '24 (ZQH24)98.5100s+0.04000.000098.510098.5100098.470016:39 Q / C / O 
Apr '24 (ZQJ24)98.5100s+0.04000.000098.510098.5100098.470016:39 Q / C / O 
May '24 (ZQK24)98.5100s+0.04000.000098.510098.5100098.470016:39 Q / C / O 
Jun '24 (ZQM24)98.4200s+0.04000.000098.420098.4200098.380016:39 Q / C / O 
Jul '24 (ZQN24)98.4200s+0.04000.000098.420098.4200098.380016:39 Q / C / O 
Aug '24 (ZQQ24)98.4200s+0.04000.000098.420098.4200098.380016:39 Q / C / O 
Sep '24 (ZQU24)98.4200s+0.04000.000098.420098.4200098.380016:39 Q / C / O 
Oct '24 (ZQV24)98.4200s+0.04000.000098.420098.4200098.380016:39 Q / C / O 
Nov '24 (ZQX24)98.4200s+0.04000.000098.420098.4200098.380016:39 Q / C / O 
Dec '24 (ZQZ24)98.3000s+0.04000.000098.300098.3000098.260016:39 Q / C / O 
Jan '25 (ZQF25)98.2600s+0.04000.000098.260098.2600098.220016:39 Q / C / O 
Feb '25 (ZQG25)98.2600s+0.04000.000098.260098.2600098.220016:39 Q / C / O 
Mar '25 (ZQH25)98.2600s+0.04000.000098.260098.2600098.220016:39 Q / C / O 
Apr '25 (ZQJ25)98.2600s+0.04000.000098.260098.2600098.220016:39 Q / C / O 
May '25 (ZQK25)98.2600s+0.04000.000098.260098.2600098.220016:39 Q / C / O 
Jun '25 (ZQM25)98.2600s+0.04000.000098.260098.2600098.220016:39 Q / C / O 
Jul '25 (ZQN25)98.2600s+0.04000.000098.260098.2600098.220016:39 Q / C / O 
Aug '25 (ZQQ25)98.2600s+0.04000.000098.260098.2600098.220016:39 Q / C / O 
Sep '25 (ZQU25)98.2600s+0.04000.000098.260098.2600098.220016:39 Q / C / O 
Oct '25 (ZQV25)98.2600s+0.04000.000098.260098.2600098.220016:39 Q / C / O 
Nov '25 (ZQX25)98.2600s+0.04000.000098.260098.2600098.220016:39 Q / C / O 
Dec '25 (ZQZ25)98.1400s+0.04000.000098.140098.1400098.100016:39 Q / C / O 
Jan '26 (ZQF26)98.0400s+0.04000.000098.040098.0400098.000016:39 Q / C / O 
Feb '26 (ZQG26)98.0400s+0.04000.000098.040098.0400098.000016:39 Q / C / O 
Mar '26 (ZQH26)98.0400s+0.04000.000098.040098.0400098.000016:39 Q / C / O 
Apr '26 (ZQJ26)98.0400s+0.04000.000098.040098.0400098.000016:39 Q / C / O 
May '26 (ZQK26)98.0400s+0.04000.000098.040098.0400098.000016:39 Q / C / O 
Jun '26 (ZQM26)98.0400s+0.04000.000098.040098.0400098.000016:39 Q / C / O 
Jul '26 (ZQN26)98.0400s+0.04000.000098.040098.0400098.000016:39 Q / C / O 
Aug '26 (ZQQ26)97.9600s+0.04000.000097.960097.9600097.920016:39 Q / C / O 
Sep '26 (ZQU26)97.9600s+0.04000.000097.960097.9600097.920016:39 Q / C / O 
Oct '26 (ZQV26)97.9550s+0.04000.000097.955097.9550097.915016:39 Q / C / O 
Nov '26 (ZQX26)97.9350s+0.04000.000097.935097.9350097.895016:39 Q / C / O