Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 3:55 - Saturday, May 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
May '24 (ZQK24)94.6725sunch94.672594.672594.6700299294.672515:59 Q / C / O 
Jun '24 (ZQM24)94.6800sunch94.680094.680094.6750138294.680015:59 Q / C / O 
Jul '24 (ZQN24)94.6900sunch94.690094.690094.6850906394.690015:55 Q / C / O 
Aug '24 (ZQQ24)94.7450sunch94.750094.750094.74004169794.745015:59 Q / C / O 
Sep '24 (ZQU24)94.7950s-0.005094.800094.805094.7900327394.800015:59 Q / C / O 
Oct '24 (ZQV24)94.8700s-0.010094.880094.885094.86501986394.880015:59 Q / C / O 
Nov '24 (ZQX24)94.9350s-0.010094.945094.955094.93001968594.945015:56 Q / C / O 
Dec '24 (ZQZ24)95.0200s-0.010095.030095.045095.0150230195.030015:41 Q / C / O 
Jan '25 (ZQF25)95.1050s-0.015095.120095.135095.10001102895.120015:54 Q / C / O 
Feb '25 (ZQG25)95.1950s-0.020095.215095.230095.1900270195.215015:54 Q / C / O 
Mar '25 (ZQH25)95.2500s-0.025095.280095.295095.250080995.275015:42 Q / C / O 
Apr '25 (ZQJ25)95.3350s-0.025095.365095.380095.3300125295.360015:46 Q / C / O 
May '25 (ZQK25)95.4300s-0.030095.465095.475095.420062195.460015:59 Q / C / O 
Jun '25 (ZQM25)95.5100s-0.035095.550095.560095.505024795.545015:54 Q / C / O 
Jul '25 (ZQN25)95.5700s-0.035095.610095.620095.570017495.605008:04 Q / C / O 
Aug '25 (ZQQ25)95.6600s-0.035095.660095.710095.6600095.695016:39 Q / C / O 
Sep '25 (ZQU25)95.6900s-0.035095.690095.690095.6900095.725016:39 Q / C / O 
Oct '25 (ZQV25)95.7550s-0.035095.755095.755095.7550095.790016:39 Q / C / O 
Nov '25 (ZQX25)95.7900s-0.035095.790095.790095.7900095.825016:39 Q / C / O 
Dec '25 (ZQZ25)95.8100s-0.035095.810095.810095.8100095.845016:39 Q / C / O 
Jan '26 (ZQF26)95.8550s-0.035095.855095.855095.8550095.890016:39 Q / C / O 
Feb '26 (ZQG26)96.0500s-0.035096.050096.050096.0500096.085016:39 Q / C / O 
Mar '26 (ZQH26)96.0500s-0.035096.050096.050096.0500096.085016:39 Q / C / O 
Apr '26 (ZQJ26)96.0500s-0.035096.050096.050096.0500096.085016:39 Q / C / O 
May '26 (ZQK26)96.0500s-0.035096.050096.050096.0500096.085016:39 Q / C / O 
Jun '26 (ZQM26)96.0500s-0.035096.050096.050096.0500096.085016:39 Q / C / O 
Jul '26 (ZQN26)96.0500s-0.035096.050096.050096.0500096.085016:39 Q / C / O 
Aug '26 (ZQQ26)95.9700s-0.035095.970095.970095.9700096.005016:39 Q / C / O 
Sep '26 (ZQU26)95.9700s-0.035095.970095.970095.9700096.005016:39 Q / C / O 
Oct '26 (ZQV26)95.9650s-0.035095.965095.965095.9650096.000016:39 Q / C / O 
Nov '26 (ZQX26)95.9450s-0.035095.945095.945095.9450095.980016:39 Q / C / O 
Dec '26 (ZQZ26)95.9250s-0.035095.925095.925095.9250095.960016:39 Q / C / O 
Jan '27 (ZQF27)95.9100s-0.035095.910095.910095.9100095.945016:39 Q / C / O 
Feb '27 (ZQG27)95.8950s-0.035095.895095.895095.8950095.930016:39 Q / C / O 
Mar '27 (ZQH27)95.8800s-0.035095.880095.880095.8800095.915016:39 Q / C / O 
Apr '27 (ZQJ27)95.8400s-0.035095.840095.840095.8400095.875016:39 Q / C / O 
May '27 (ZQK27)95.8150s-0.035095.815095.815095.8150095.850016:39 Q / C / O 
Jun '27 (ZQM27)95.7950s-0.035095.795095.795095.7950095.830016:39 Q / C / O 
Jul '27 (ZQN27)95.7750s-0.035095.775095.775095.7750095.810016:39 Q / C / O 
Aug '27 (ZQQ27)95.6950s-0.035095.695095.695095.6950095.730016:39 Q / C / O 
Sep '27 (ZQU27)95.6950s-0.035095.695095.695095.6950095.730016:39 Q / C / O 
Oct '27 (ZQV27)95.6900s-0.035095.690095.690095.6900095.725016:39 Q / C / O 
Nov '27 (ZQX27)95.6700s-0.035095.670095.670095.6700095.705016:39 Q / C / O 
Dec '27 (ZQZ27)95.6500s-0.035095.650095.650095.6500095.685016:39 Q / C / O 
Jan '28 (ZQF28)95.6350s-0.035095.635095.635095.6350095.670016:39 Q / C / O 
Feb '28 (ZQG28)95.6200s-0.035095.620095.620095.6200095.655016:39 Q / C / O 
Mar '28 (ZQH28)95.6050s-0.035095.605095.605095.6050095.640016:39 Q / C / O 
Apr '28 (ZQJ28)95.5650s-0.035095.565095.565095.5650095.600016:39 Q / C / O 
May '28 (ZQK28)95.5400s-0.035095.540095.540095.5400095.575016:39 Q / C / O 
Jun '28 (ZQM28)95.5200s-0.035095.520095.520095.5200095.555016:39 Q / C / O 
Jul '28 (ZQN28)95.5000s-0.035095.500095.500095.5000095.535016:39 Q / C / O 
Aug '28 (ZQQ28)95.4200s-0.035095.420095.420095.4200095.455016:39 Q / C / O 
Sep '28 (ZQU28)95.4200s-0.035095.420095.420095.4200095.455016:39 Q / C / O 
Oct '28 (ZQV28)95.4150s-0.035095.415095.415095.4150095.450016:39 Q / C / O 
Nov '28 (ZQX28)95.3950s-0.035095.395095.395095.3950095.430016:39 Q / C / O 
Dec '28 (ZQZ28)95.3750s-0.035095.375095.375095.3750095.410016:39 Q / C / O 
Jan '29 (ZQF29)95.3600s-0.035095.360095.360095.3600095.395016:39 Q / C / O 
Feb '29 (ZQG29)95.3450s-0.035095.345095.345095.3450095.380016:39 Q / C / O 
Mar '29 (ZQH29)95.3300s-0.035095.330095.330095.3300095.365016:39 Q / C / O 
Apr '29 (ZQJ29)95.2900s-0.035095.290095.290095.2900095.325016:39 Q / C / O