Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 14:47 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Apr '19 (ZQJ19)97.5775unch97.577597.580097.57501484097.577514:46 Q / C / O 
May '19 (ZQK19)97.5850unch97.585097.585097.57503318297.585014:40 Q / C / O 
Jun '19 (ZQM19)97.5950-0.015097.605097.610097.59501399697.610014:13 Q / C / O 
Jul '19 (ZQN19)97.6250-0.020097.640097.645097.62507966897.645014:46 Q / C / O 
Aug '19 (ZQQ19)97.6500-0.015097.660097.665097.64505583897.665014:39 Q / C / O 
Sep '19 (ZQU19)97.6700-0.020097.690097.690097.6700622097.690014:24 Q / C / O 
Oct '19 (ZQV19)97.7050-0.020097.720097.725097.70504223397.725013:58 Q / C / O 
Nov '19 (ZQX19)97.7250-0.020097.745097.745097.72501440097.745014:25 Q / C / O 
Dec '19 (ZQZ19)97.7600-0.020097.780097.780097.7600413897.780013:54 Q / C / O 
Jan '20 (ZQF20)97.7850-0.020097.805097.810097.78502282697.805014:11 Q / C / O 
Feb '20 (ZQG20)97.8050-0.030097.830097.835097.80501038797.835014:45 Q / C / O 
Mar '20 (ZQH20)97.8250-0.020097.840097.845097.8200303897.845013:29 Q / C / O 
Apr '20 (ZQJ20)97.8450-0.020097.865097.870097.84001610197.865014:39 Q / C / O 
May '20 (ZQK20)97.8700-0.025097.895097.900097.8700582997.895014:45 Q / C / O 
Jun '20 (ZQM20)97.8950-0.020097.915097.925097.8950165997.915014:45 Q / C / O 
Jul '20 (ZQN20)97.9250-0.015097.945097.945097.9200599797.940014:21 Q / C / O 
Aug '20 (ZQQ20)97.9550-0.020097.980097.985097.9550107597.975014:45 Q / C / O 
Sep '20 (ZQU20)97.9750-0.015097.990097.990097.970067297.990014:11 Q / C / O 
Oct '20 (ZQV20)98.0100+0.005098.005098.015097.985023598.005009:31 Q / C / O 
Nov '20 (ZQX20)98.0300+0.005098.030098.045098.01005998.025008:36 Q / C / O 
Dec '20 (ZQZ20)98.0200-0.01500.000098.020097.9500098.035014:00 Q / C / O 
Jan '21 (ZQF21)98.0250-0.01500.000098.025097.96002298.040014:00 Q / C / O 
Feb '21 (ZQG21)98.0350-0.01500.000098.035098.0350098.050014:00 Q / C / O 
Mar '21 (ZQH21)98.0400-0.01500.000098.040098.0400098.055014:00 Q / C / O 
Apr '21 (ZQJ21)98.0450-0.01500.000098.045098.0450098.060014:00 Q / C / O 
May '21 (ZQK21)98.0450-0.01500.000098.045098.0450098.060014:00 Q / C / O 
Jun '21 (ZQM21)98.0500-0.01500.000098.050098.0500098.065014:00 Q / C / O 
Jul '21 (ZQN21)98.0450-0.01500.000098.045098.0450098.060014:00 Q / C / O 
Aug '21 (ZQQ21)98.0450-0.01500.000098.045098.0450098.060014:00 Q / C / O 
Sep '21 (ZQU21)98.0450-0.01500.000098.045098.0450098.060014:00 Q / C / O 
Oct '21 (ZQV21)98.0450-0.01500.000098.045098.0450098.060014:00 Q / C / O 
Nov '21 (ZQX21)98.0450-0.01500.000098.045098.0450098.060014:00 Q / C / O 
Dec '21 (ZQZ21)98.0450-0.01500.000098.045098.0450098.060014:00 Q / C / O 
Jan '22 (ZQF22)98.0450-0.01500.000098.045098.0450098.060014:00 Q / C / O 
Feb '22 (ZQG22)98.0450-0.01500.000098.045098.0450098.060014:00 Q / C / O 
Mar '22 (ZQH22)98.0450-0.01500.000098.045098.0450098.060014:00 Q / C / O