Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Farm Bill Passing NC Sena...more (News): Researcher enhancing sow ...more (Featured): The Critical Points of Co...more (Featured): Packer Purchasing Under S...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

30-Day Fed Funds
Delayed Futures - 22:09 - Sunday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
May '21 (ZQK21)	99.9375s	unch	99.9375	99.9400	99.9375	27	99.9375	17:22	Q / C / O
Jun '21 (ZQM21)	99.9250s	unch	99.9250	99.9300	99.9250	598	99.9250	17:22	Q / C / O
Jul '21 (ZQN21)	99.9200s	unch	99.9250	99.9250	99.9200	4354	99.9200	17:22	Q / C / O
Aug '21 (ZQQ21)	99.9200s	unch	99.9200	99.9200	99.9200	655	99.9200	17:22	Q / C / O
Sep '21 (ZQU21)	99.9200	unch	99.9200	99.9200	99.9200	100	99.9200	20:46	Q / C / O
Oct '21 (ZQV21)	99.9250	+0.0050	99.9250	99.9250	99.9250	1	99.9200	17:00	Q / C / O
Nov '21 (ZQX21)	99.9200s	unch	99.9250	99.9250	99.9200	1397	99.9200	17:22	Q / C / O
Dec '21 (ZQZ21)	99.9200s	+0.0050	99.9250	99.9250	99.9200	151	99.9150	17:22	Q / C / O
Jan '22 (ZQF22)	99.9200	unch	99.9200	99.9200	99.9200	1	99.9200	17:24	Q / C / O
Feb '22 (ZQG22)	99.9200	unch	99.9200	99.9200	99.9200	6	99.9200	17:00	Q / C / O
Mar '22 (ZQH22)	99.9150s	+0.0050	99.9150	99.9200	99.9100	1950	99.9100	17:22	Q / C / O
Apr '22 (ZQJ22)	99.9050s	unch	99.9100	99.9100	99.9050	659	99.9050	17:22	Q / C / O
May '22 (ZQK22)	99.9000s	unch	99.9050	99.9050	99.9000	1298	99.9000	17:22	Q / C / O
Jun '22 (ZQM22)	99.8850s	unch	99.8900	99.8900	99.8850	635	99.8850	17:22	Q / C / O
Jul '22 (ZQN22)	99.8750s	unch	99.8800	99.8850	99.8750	1589	99.8750	17:22	Q / C / O
Aug '22 (ZQQ22)	99.8650s	unch	99.8700	99.8700	99.8650	266	99.8650	17:22	Q / C / O
Sep '22 (ZQU22)	99.8500s	unch	99.8600	99.8600	99.8500	185	99.8500	17:22	Q / C / O
Oct '22 (ZQV22)	99.8300	unch	99.8300	99.8300	99.8300	5	99.8300	20:16	Q / C / O
Nov '22 (ZQX22)	99.8100	unch	99.8100	99.8100	99.8100	6	99.8100	21:52	Q / C / O
Dec '22 (ZQZ22)	99.7800s	unch	99.7900	99.7900	99.7800	74	99.7800	17:22	Q / C / O
Jan '23 (ZQF23)	99.7550s	unch	99.7600	99.7650	99.7500	524	99.7550	17:22	Q / C / O
Feb '23 (ZQG23)	99.7300s	unch	99.7350	99.7400	99.7250	18	99.7300	17:22	Q / C / O
Mar '23 (ZQH23)	99.6950s	unch	99.6950	99.6950	99.6950	0	99.6950	16:42	Q / C / O
Apr '23 (ZQJ23)	99.6700s	unch	99.6700	99.6700	99.6700	0	99.6700	16:42	Q / C / O
May '23 (ZQK23)	99.6400s	unch	99.6400	99.6400	99.6400	0	99.6400	16:42	Q / C / O
Jun '23 (ZQM23)	99.6250s	unch	99.6250	99.6250	99.6250	0	99.6250	16:42	Q / C / O
Jul '23 (ZQN23)	99.6100s	unch	99.6100	99.6100	99.6100	0	99.6100	16:41	Q / C / O
Aug '23 (ZQQ23)	99.5950s	unch	0.0000	99.5950	99.5950	0	99.5950	19:21	Q / C / O
Sep '23 (ZQU23)	99.5800s	unch	0.0000	99.5800	99.5800	0	99.5800	19:21	Q / C / O
Oct '23 (ZQV23)	99.5800s	unch	0.0000	99.5800	99.5800	0	99.5800	19:21	Q / C / O
Nov '23 (ZQX23)	99.5800s	unch	0.0000	99.5800	99.5800	0	99.5800	19:21	Q / C / O
Dec '23 (ZQZ23)	99.5600s	unch	99.5600	99.5600	99.5600	0	99.5600	16:41	Q / C / O
Jan '24 (ZQF24)	99.5200s	unch	0.0000	99.5200	99.5200	0	99.5200	19:21	Q / C / O
Feb '24 (ZQG24)	99.5200s	unch	0.0000	99.5200	99.5200	0	99.5200	19:21	Q / C / O
Mar '24 (ZQH24)	99.5200s	unch	0.0000	99.5200	99.5200	0	99.5200	19:21	Q / C / O
Apr '24 (ZQJ24)	99.5200s	unch	0.0000	99.5200	99.5200	0	99.5200	19:21	Q / C / O
May '24 (ZQK24)	99.5200s	unch	0.0000	99.5200	99.5200	0	99.5200	19:21	Q / C / O
Jun '24 (ZQM24)	99.5200s	unch	0.0000	99.5200	99.5200	0	99.5200	19:21	Q / C / O
Jul '24 (ZQN24)	99.5200s	unch	0.0000	99.5200	99.5200	0	99.5200	19:21	Q / C / O
Aug '24 (ZQQ24)	99.5200s	unch	0.0000	99.5200	99.5200	0	99.5200	19:21	Q / C / O
Sep '24 (ZQU24)	99.5200s	unch	0.0000	99.5200	99.5200	0	99.5200	19:21	Q / C / O
Oct '24 (ZQV24)	99.5200s	unch	0.0000	99.5200	99.5200	0	99.5200	19:21	Q / C / O
Nov '24 (ZQX24)	99.5200s	unch	0.0000	99.5200	99.5200	0	99.5200	19:21	Q / C / O
Dec '24 (ZQZ24)	99.4000s	unch	99.4000	99.4000	99.4000	0	99.4000	16:42	Q / C / O
Jan '25 (ZQF25)	99.4000s	unch	0.0000	99.4000	99.4000	0	99.4000	19:21	Q / C / O
Feb '25 (ZQG25)	99.4000s	unch	0.0000	99.4000	99.4000	0	99.4000	19:21	Q / C / O
Mar '25 (ZQH25)	99.4000s	unch	0.0000	99.4000	99.4000	0	99.4000	19:21	Q / C / O
Apr '25 (ZQJ25)	99.4000s	unch	0.0000	99.4000	99.4000	0	99.4000	19:21	Q / C / O
May '25 (ZQK25)	99.4000s	unch	0.0000	99.4000	99.4000	0	99.4000	19:21	Q / C / O
Jun '25 (ZQM25)	99.4000s	unch	0.0000	99.4000	99.4000	0	99.4000	19:21	Q / C / O
Jul '25 (ZQN25)	99.4000s	unch	0.0000	99.4000	99.4000	0	99.4000	19:21	Q / C / O
Aug '25 (ZQQ25)	99.4000s	unch	0.0000	99.4000	99.4000	0	99.4000	19:21	Q / C / O
Sep '25 (ZQU25)	99.4000s	unch	0.0000	99.4000	99.4000	0	99.4000	19:21	Q / C / O
Oct '25 (ZQV25)	99.4000s	unch	0.0000	99.4000	99.4000	0	99.4000	19:21	Q / C / O
Nov '25 (ZQX25)	99.4000s	unch	0.0000	99.4000	99.4000	0	99.4000	19:21	Q / C / O
Dec '25 (ZQZ25)	99.2800s	unch	0.0000	99.2800	99.2800	0	99.2800	19:21	Q / C / O
Jan '26 (ZQF26)	99.1800s	unch	0.0000	99.1800	99.1800	0	99.1800	19:21	Q / C / O
Feb '26 (ZQG26)	99.1800s	unch	0.0000	99.1800	99.1800	0	99.1800	19:21	Q / C / O
Mar '26 (ZQH26)	99.1800s	unch	0.0000	99.1800	99.1800	0	99.1800	19:21	Q / C / O
Apr '26 (ZQJ26)	99.1800s	unch	0.0000	99.1800	99.1800	0	99.1800	19:21	Q / C / O