Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 21:14 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (ZQN25)95.6700unch95.670095.670095.670050195.670017:17 Q / C / O 
Aug '25 (ZQQ25)95.6800-0.005095.680095.680095.680014795.685020:58 Q / C / O 
Sep '25 (ZQU25)95.7450-0.005095.745095.745095.745010595.750020:55 Q / C / O 
Oct '25 (ZQV25)95.8350-0.010095.840095.840095.835075995.845020:58 Q / C / O 
Nov '25 (ZQX25)95.9700-0.015095.975095.975095.9700107795.985020:55 Q / C / O 
Dec '25 (ZQZ25)96.0900-0.015096.100096.100096.085013596.105020:44 Q / C / O 
Jan '26 (ZQF26)96.1550-0.015096.160096.165096.155042596.170020:55 Q / C / O 
Feb '26 (ZQG26)96.2450-0.020096.255096.255096.24509796.265020:59 Q / C / O 
Mar '26 (ZQH26)96.3000-0.020096.310096.310096.30004396.320020:58 Q / C / O 
Apr '26 (ZQJ26)96.3850-0.015096.395096.395096.38003396.400021:04 Q / C / O 
May '26 (ZQK26)96.4550-0.015096.470096.470096.455010996.470021:06 Q / C / O 
Jun '26 (ZQM26)96.5100-0.015096.520096.525096.51002296.525021:06 Q / C / O 
Jul '26 (ZQN26)96.5850-0.020096.605096.605096.5850596.605020:58 Q / C / O 
Aug '26 (ZQQ26)96.6750s+0.015096.700096.705096.670026596.660017:53 Q / C / O 
Sep '26 (ZQU26)96.7100s+0.015096.710096.710096.7100696.695017:54 Q / C / O 
Oct '26 (ZQV26)96.7500-0.010096.750096.750096.7500196.745020:50 Q / C / O 
Nov '26 (ZQX26)96.7800s+0.015096.780096.780096.7800096.765017:54 Q / C / O 
Dec '26 (ZQZ26)96.8000s+0.015096.800096.800096.8000096.785017:53 Q / C / O 
Jan '27 (ZQF27)96.8150s+0.015096.815096.815096.8150096.800017:53 Q / C / O 
Feb '27 (ZQG27)96.8250s+0.015096.825096.825096.8250096.810000:00 Q / C / O 
Mar '27 (ZQH27)96.8100s+0.015096.810096.810096.8100096.795017:53 Q / C / O 
Apr '27 (ZQJ27)96.7950s+0.015096.795096.795096.7950096.780000:00 Q / C / O 
May '27 (ZQK27)96.7700s+0.015096.770096.770096.7700096.755000:00 Q / C / O 
Jun '27 (ZQM27)96.7500s+0.015096.750096.750096.7500096.735017:54 Q / C / O 
Jul '27 (ZQN27)96.7300s+0.015096.730096.730096.7300096.715000:00 Q / C / O 
Aug '27 (ZQQ27)96.6500s+0.015096.650096.650096.6500096.635000:00 Q / C / O 
Sep '27 (ZQU27)96.6500s+0.015096.650096.650096.6500096.635000:00 Q / C / O 
Oct '27 (ZQV27)96.6450s+0.015096.645096.645096.6450096.630000:00 Q / C / O 
Nov '27 (ZQX27)96.6250s+0.015096.625096.625096.6250096.610000:00 Q / C / O 
Dec '27 (ZQZ27)96.6050s+0.015096.605096.605096.6050096.590017:53 Q / C / O 
Jan '28 (ZQF28)96.5900s+0.015096.590096.590096.5900096.575000:00 Q / C / O 
Feb '28 (ZQG28)96.5750s+0.015096.575096.575096.5750096.560000:00 Q / C / O 
Mar '28 (ZQH28)96.5600s+0.015096.560096.560096.5600096.545000:00 Q / C / O 
Apr '28 (ZQJ28)96.5200s+0.015096.520096.520096.5200096.505000:00 Q / C / O 
May '28 (ZQK28)96.4950s+0.015096.495096.495096.4950096.480000:00 Q / C / O 
Jun '28 (ZQM28)96.4750s+0.015096.475096.475096.4750096.460000:00 Q / C / O 
Jul '28 (ZQN28)96.4550s+0.015096.455096.455096.4550096.440000:00 Q / C / O 
Aug '28 (ZQQ28)96.3750s+0.015096.375096.375096.3750096.360000:00 Q / C / O 
Sep '28 (ZQU28)96.3750s+0.015096.375096.375096.3750096.360000:00 Q / C / O 
Oct '28 (ZQV28)96.3700s+0.015096.370096.370096.3700096.355000:00 Q / C / O 
Nov '28 (ZQX28)96.3500s+0.015096.350096.350096.3500096.335000:00 Q / C / O 
Dec '28 (ZQZ28)96.3300s+0.015096.330096.330096.3300096.315000:00 Q / C / O 
Jan '29 (ZQF29)96.3150s+0.015096.315096.315096.3150096.300000:00 Q / C / O 
Feb '29 (ZQG29)96.3000s+0.015096.300096.300096.3000096.285000:00 Q / C / O 
Mar '29 (ZQH29)96.2850s+0.015096.285096.285096.2850096.270000:00 Q / C / O 
Apr '29 (ZQJ29)96.2450s+0.015096.245096.245096.2450096.230000:00 Q / C / O 
May '29 (ZQK29)96.2200s+0.015096.220096.220096.2200096.205000:00 Q / C / O 
Jun '29 (ZQM29)96.2000s+0.015096.200096.200096.2000096.185000:00 Q / C / O 
Jul '29 (ZQN29)96.1800s+0.015096.180096.180096.1800096.165000:00 Q / C / O 
Aug '29 (ZQQ29)96.1000s+0.015096.100096.100096.1000096.085000:00 Q / C / O 
Sep '29 (ZQU29)96.1000s+0.015096.100096.100096.1000096.085000:00 Q / C / O 
Oct '29 (ZQV29)96.0950s+0.015096.095096.095096.0950096.080000:00 Q / C / O 
Nov '29 (ZQX29)96.0750s+0.015096.075096.075096.0750096.060000:00 Q / C / O 
Dec '29 (ZQZ29)96.0550s+0.015096.055096.055096.0550096.040000:00 Q / C / O 
Jan '30 (ZQF30)96.0400s+0.015096.040096.040096.0400096.025000:00 Q / C / O 
Feb '30 (ZQG30)96.0250s+0.015096.025096.025096.0250096.010000:00 Q / C / O 
Mar '30 (ZQH30)96.0100s+0.015096.010096.010096.0100095.995000:00 Q / C / O 
Apr '30 (ZQJ30)95.9700s+0.015095.970095.970095.9700095.955000:00 Q / C / O 
May '30 (ZQK30)95.9450s+0.015095.945095.945095.9450095.930000:00 Q / C / O 
Jun '30 (ZQM30)95.9250s+0.015095.925095.925095.9250095.910000:00 Q / C / O