Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 22:09 - Sunday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
May '21 (ZQK21)99.9375sunch99.937599.940099.93752799.937517:22 Q / C / O 
Jun '21 (ZQM21)99.9250sunch99.925099.930099.925059899.925017:22 Q / C / O 
Jul '21 (ZQN21)99.9200sunch99.925099.925099.9200435499.920017:22 Q / C / O 
Aug '21 (ZQQ21)99.9200sunch99.920099.920099.920065599.920017:22 Q / C / O 
Sep '21 (ZQU21)99.9200unch99.920099.920099.920010099.920020:46 Q / C / O 
Oct '21 (ZQV21)99.9250+0.005099.925099.925099.9250199.920017:00 Q / C / O 
Nov '21 (ZQX21)99.9200sunch99.925099.925099.9200139799.920017:22 Q / C / O 
Dec '21 (ZQZ21)99.9200s+0.005099.925099.925099.920015199.915017:22 Q / C / O 
Jan '22 (ZQF22)99.9200unch99.920099.920099.9200199.920017:24 Q / C / O 
Feb '22 (ZQG22)99.9200unch99.920099.920099.9200699.920017:00 Q / C / O 
Mar '22 (ZQH22)99.9150s+0.005099.915099.920099.9100195099.910017:22 Q / C / O 
Apr '22 (ZQJ22)99.9050sunch99.910099.910099.905065999.905017:22 Q / C / O 
May '22 (ZQK22)99.9000sunch99.905099.905099.9000129899.900017:22 Q / C / O 
Jun '22 (ZQM22)99.8850sunch99.890099.890099.885063599.885017:22 Q / C / O 
Jul '22 (ZQN22)99.8750sunch99.880099.885099.8750158999.875017:22 Q / C / O 
Aug '22 (ZQQ22)99.8650sunch99.870099.870099.865026699.865017:22 Q / C / O 
Sep '22 (ZQU22)99.8500sunch99.860099.860099.850018599.850017:22 Q / C / O 
Oct '22 (ZQV22)99.8300unch99.830099.830099.8300599.830020:16 Q / C / O 
Nov '22 (ZQX22)99.8100unch99.810099.810099.8100699.810021:52 Q / C / O 
Dec '22 (ZQZ22)99.7800sunch99.790099.790099.78007499.780017:22 Q / C / O 
Jan '23 (ZQF23)99.7550sunch99.760099.765099.750052499.755017:22 Q / C / O 
Feb '23 (ZQG23)99.7300sunch99.735099.740099.72501899.730017:22 Q / C / O 
Mar '23 (ZQH23)99.6950sunch99.695099.695099.6950099.695016:42 Q / C / O 
Apr '23 (ZQJ23)99.6700sunch99.670099.670099.6700099.670016:42 Q / C / O 
May '23 (ZQK23)99.6400sunch99.640099.640099.6400099.640016:42 Q / C / O 
Jun '23 (ZQM23)99.6250sunch99.625099.625099.6250099.625016:42 Q / C / O 
Jul '23 (ZQN23)99.6100sunch99.610099.610099.6100099.610016:41 Q / C / O 
Aug '23 (ZQQ23)99.5950sunch0.000099.595099.5950099.595019:21 Q / C / O 
Sep '23 (ZQU23)99.5800sunch0.000099.580099.5800099.580019:21 Q / C / O 
Oct '23 (ZQV23)99.5800sunch0.000099.580099.5800099.580019:21 Q / C / O 
Nov '23 (ZQX23)99.5800sunch0.000099.580099.5800099.580019:21 Q / C / O 
Dec '23 (ZQZ23)99.5600sunch99.560099.560099.5600099.560016:41 Q / C / O 
Jan '24 (ZQF24)99.5200sunch0.000099.520099.5200099.520019:21 Q / C / O 
Feb '24 (ZQG24)99.5200sunch0.000099.520099.5200099.520019:21 Q / C / O 
Mar '24 (ZQH24)99.5200sunch0.000099.520099.5200099.520019:21 Q / C / O 
Apr '24 (ZQJ24)99.5200sunch0.000099.520099.5200099.520019:21 Q / C / O 
May '24 (ZQK24)99.5200sunch0.000099.520099.5200099.520019:21 Q / C / O 
Jun '24 (ZQM24)99.5200sunch0.000099.520099.5200099.520019:21 Q / C / O 
Jul '24 (ZQN24)99.5200sunch0.000099.520099.5200099.520019:21 Q / C / O 
Aug '24 (ZQQ24)99.5200sunch0.000099.520099.5200099.520019:21 Q / C / O 
Sep '24 (ZQU24)99.5200sunch0.000099.520099.5200099.520019:21 Q / C / O 
Oct '24 (ZQV24)99.5200sunch0.000099.520099.5200099.520019:21 Q / C / O 
Nov '24 (ZQX24)99.5200sunch0.000099.520099.5200099.520019:21 Q / C / O 
Dec '24 (ZQZ24)99.4000sunch99.400099.400099.4000099.400016:42 Q / C / O 
Jan '25 (ZQF25)99.4000sunch0.000099.400099.4000099.400019:21 Q / C / O 
Feb '25 (ZQG25)99.4000sunch0.000099.400099.4000099.400019:21 Q / C / O 
Mar '25 (ZQH25)99.4000sunch0.000099.400099.4000099.400019:21 Q / C / O 
Apr '25 (ZQJ25)99.4000sunch0.000099.400099.4000099.400019:21 Q / C / O 
May '25 (ZQK25)99.4000sunch0.000099.400099.4000099.400019:21 Q / C / O 
Jun '25 (ZQM25)99.4000sunch0.000099.400099.4000099.400019:21 Q / C / O 
Jul '25 (ZQN25)99.4000sunch0.000099.400099.4000099.400019:21 Q / C / O 
Aug '25 (ZQQ25)99.4000sunch0.000099.400099.4000099.400019:21 Q / C / O 
Sep '25 (ZQU25)99.4000sunch0.000099.400099.4000099.400019:21 Q / C / O 
Oct '25 (ZQV25)99.4000sunch0.000099.400099.4000099.400019:21 Q / C / O 
Nov '25 (ZQX25)99.4000sunch0.000099.400099.4000099.400019:21 Q / C / O 
Dec '25 (ZQZ25)99.2800sunch0.000099.280099.2800099.280019:21 Q / C / O 
Jan '26 (ZQF26)99.1800sunch0.000099.180099.1800099.180019:21 Q / C / O 
Feb '26 (ZQG26)99.1800sunch0.000099.180099.1800099.180019:21 Q / C / O 
Mar '26 (ZQH26)99.1800sunch0.000099.180099.1800099.180019:21 Q / C / O 
Apr '26 (ZQJ26)99.1800sunch0.000099.180099.1800099.180019:21 Q / C / O