Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 6:07 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Apr '24 (ZQJ24)94.6725unch94.672594.672594.6700303694.672504:00 Q / C / O 
May '24 (ZQK24)94.6800unch94.675094.680094.67501218694.680006:05 Q / C / O 
Jun '24 (ZQM24)94.7000-0.005094.695094.700094.6950349994.705004:18 Q / C / O 
Jul '24 (ZQN24)94.7150-0.005094.715094.715094.70501832894.720005:26 Q / C / O 
Aug '24 (ZQQ24)94.7900-0.010094.790094.795094.7800627094.800005:22 Q / C / O 
Sep '24 (ZQU24)94.8350-0.010094.835094.845094.8250220494.845006:05 Q / C / O 
Oct '24 (ZQV24)94.9050-0.010094.900094.910094.8850693294.915005:26 Q / C / O 
Nov '24 (ZQX24)94.9550-0.010094.945094.960094.9350462094.965005:37 Q / C / O 
Dec '24 (ZQZ24)95.0200-0.015095.010095.030095.000050595.035005:23 Q / C / O 
Jan '25 (ZQF25)95.0900-0.015095.075095.105095.0650116795.105005:52 Q / C / O 
Feb '25 (ZQG25)95.1600-0.010095.145095.170095.1300150095.170005:52 Q / C / O 
Mar '25 (ZQH25)95.2050-0.005095.180095.210095.17008995.210005:34 Q / C / O 
Apr '25 (ZQJ25)95.2650-0.010095.245095.280095.230044595.275006:01 Q / C / O 
May '25 (ZQK25)95.3400unch95.310095.340095.30003295.340004:00 Q / C / O 
Jun '25 (ZQM25)95.4000s-0.030095.405095.405095.370041495.430017:55 Q / C / O 
Jul '25 (ZQN25)95.4500+0.010095.450095.450095.450026395.440004:00 Q / C / O 
Aug '25 (ZQQ25)95.5100s-0.035095.560095.560095.5100295.545017:55 Q / C / O 
Sep '25 (ZQU25)95.5350s-0.035095.535095.535095.5350095.570017:55 Q / C / O 
Oct '25 (ZQV25)95.5900s-0.035095.590095.590095.5900095.625017:55 Q / C / O 
Nov '25 (ZQX25)95.6250s-0.035095.625095.625095.6250095.660016:37 Q / C / O 
Dec '25 (ZQZ25)95.5050s-0.035095.505095.505095.5050095.540016:37 Q / C / O 
Jan '26 (ZQF26)95.7050s-0.035095.705095.705095.7050095.740016:38 Q / C / O 
Feb '26 (ZQG26)95.9000s-0.035095.900095.900095.9000095.935016:37 Q / C / O 
Mar '26 (ZQH26)95.9000s-0.035095.900095.900095.9000095.935016:39 Q / C / O 
Apr '26 (ZQJ26)95.9000s-0.035095.900095.900095.9000095.935016:37 Q / C / O 
May '26 (ZQK26)95.9000s-0.035095.900095.900095.9000095.935016:37 Q / C / O 
Jun '26 (ZQM26)95.9000s-0.035095.900095.900095.9000095.935016:38 Q / C / O 
Jul '26 (ZQN26)95.9000s-0.035095.900095.900095.9000095.935016:37 Q / C / O 
Aug '26 (ZQQ26)95.8200s-0.035095.820095.820095.8200095.855016:37 Q / C / O 
Sep '26 (ZQU26)95.8200s-0.035095.820095.820095.8200095.855016:38 Q / C / O 
Oct '26 (ZQV26)95.8150s-0.035095.815095.815095.8150095.850016:38 Q / C / O 
Nov '26 (ZQX26)95.7950s-0.035095.795095.795095.7950095.830016:38 Q / C / O 
Dec '26 (ZQZ26)95.7750s-0.035095.775095.775095.7750095.810016:37 Q / C / O 
Jan '27 (ZQF27)95.7600s-0.035095.760095.760095.7600095.795016:37 Q / C / O 
Feb '27 (ZQG27)95.7450s-0.035095.745095.745095.7450095.780016:38 Q / C / O 
Mar '27 (ZQH27)95.7300s-0.035095.730095.730095.7300095.765016:38 Q / C / O 
Apr '27 (ZQJ27)95.6900s-0.035095.690095.690095.6900095.725016:39 Q / C / O 
May '27 (ZQK27)95.6650s-0.035095.665095.665095.6650095.700016:38 Q / C / O 
Jun '27 (ZQM27)95.6450s-0.035095.645095.645095.6450095.680016:38 Q / C / O 
Jul '27 (ZQN27)95.6250s-0.035095.625095.625095.6250095.660016:37 Q / C / O 
Aug '27 (ZQQ27)95.5450s-0.035095.545095.545095.5450095.580016:37 Q / C / O 
Sep '27 (ZQU27)95.5450s-0.035095.545095.545095.5450095.580016:37 Q / C / O 
Oct '27 (ZQV27)95.5400s-0.035095.540095.540095.5400095.575016:37 Q / C / O 
Nov '27 (ZQX27)95.5200s-0.035095.520095.520095.5200095.555016:37 Q / C / O 
Dec '27 (ZQZ27)95.5000s-0.035095.500095.500095.5000095.535016:37 Q / C / O 
Jan '28 (ZQF28)95.4850s-0.035095.485095.485095.4850095.520016:38 Q / C / O 
Feb '28 (ZQG28)95.4700s-0.035095.470095.470095.4700095.505016:37 Q / C / O 
Mar '28 (ZQH28)95.4550s-0.035095.455095.455095.4550095.490016:38 Q / C / O 
Apr '28 (ZQJ28)95.4150s-0.035095.415095.415095.4150095.450016:38 Q / C / O 
May '28 (ZQK28)95.3900s-0.035095.390095.390095.3900095.425016:38 Q / C / O 
Jun '28 (ZQM28)95.3700s-0.035095.370095.370095.3700095.405016:38 Q / C / O 
Jul '28 (ZQN28)95.3500s-0.035095.350095.350095.3500095.385016:38 Q / C / O 
Aug '28 (ZQQ28)95.2700s-0.035095.270095.270095.2700095.305016:38 Q / C / O 
Sep '28 (ZQU28)95.2700s-0.035095.270095.270095.2700095.305016:38 Q / C / O 
Oct '28 (ZQV28)95.2650s-0.035095.265095.265095.2650095.300016:38 Q / C / O 
Nov '28 (ZQX28)95.2450s-0.035095.245095.245095.2450095.280016:37 Q / C / O 
Dec '28 (ZQZ28)95.2250s-0.035095.225095.225095.2250095.260016:38 Q / C / O 
Jan '29 (ZQF29)95.2100s-0.035095.210095.210095.2100095.245016:37 Q / C / O 
Feb '29 (ZQG29)95.1950s-0.035095.195095.195095.1950095.230016:39 Q / C / O 
Mar '29 (ZQH29)95.1800s-0.035095.180095.180095.1800095.215016:37 Q / C / O 
Apr '29 (ZQJ29)0.0000sunch0.00000.00000.000000.000018:00 Q / C / O