Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 1:47 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (ZQN25)95.6725+0.002595.672595.672595.672583295.670001:31 Q / C / O 
Aug '25 (ZQQ25)95.7200unch95.725095.725095.7200527395.720001:42 Q / C / O 
Sep '25 (ZQU25)95.8200unch95.825095.825095.820098495.820001:34 Q / C / O 
Oct '25 (ZQV25)95.9600+0.005095.955095.960095.9550423895.955001:02 Q / C / O 
Nov '25 (ZQX25)96.1150unch96.120096.120096.115082596.115001:34 Q / C / O 
Dec '25 (ZQZ25)96.2450-0.005096.255096.255096.2450165496.250001:41 Q / C / O 
Jan '26 (ZQF26)96.3150-0.005096.310096.325096.3100163096.320001:33 Q / C / O 
Feb '26 (ZQG26)96.4100-0.005096.425096.425096.410024496.415001:42 Q / C / O 
Mar '26 (ZQH26)96.4650-0.005096.480096.480096.465011296.470001:44 Q / C / O 
Apr '26 (ZQJ26)96.5500-0.005096.560096.565096.550047796.555001:41 Q / C / O 
May '26 (ZQK26)96.6200unch96.630096.635096.62007996.620001:38 Q / C / O 
Jun '26 (ZQM26)96.6700unch96.685096.690096.670023096.670001:41 Q / C / O 
Jul '26 (ZQN26)96.7550+0.005096.765096.765096.75509796.750001:14 Q / C / O 
Aug '26 (ZQQ26)96.8200-0.005096.835096.835096.82009296.825001:42 Q / C / O 
Sep '26 (ZQU26)96.8600s-0.070096.850096.860096.85002896.930018:08 Q / C / O 
Oct '26 (ZQV26)96.9000-0.005096.900096.900096.90001296.975001:41 Q / C / O 
Nov '26 (ZQX26)96.9200s-0.070096.920097.020096.9200196.990018:09 Q / C / O 
Dec '26 (ZQZ26)96.9250s-0.070096.925097.025096.9250096.995018:08 Q / C / O 
Jan '27 (ZQF27)96.9450s-0.070096.945096.945096.9450097.015018:08 Q / C / O 
Feb '27 (ZQG27)96.9550s-0.070096.955096.955096.9550097.025000:00 Q / C / O 
Mar '27 (ZQH27)96.9400s-0.070096.940096.940096.9400097.010018:08 Q / C / O 
Apr '27 (ZQJ27)96.9250s-0.070096.925096.925096.9250096.995000:00 Q / C / O 
May '27 (ZQK27)96.9000s-0.070096.900096.900096.9000096.970000:00 Q / C / O 
Jun '27 (ZQM27)96.8800s-0.070096.880096.880096.8800096.950018:09 Q / C / O 
Jul '27 (ZQN27)96.8600s-0.070096.860096.860096.8600096.930000:00 Q / C / O 
Aug '27 (ZQQ27)96.7800s-0.070096.780096.780096.7800096.850000:00 Q / C / O 
Sep '27 (ZQU27)96.7800s-0.070096.780096.780096.7800096.850000:00 Q / C / O 
Oct '27 (ZQV27)96.7750s-0.070096.775096.775096.7750096.845000:00 Q / C / O 
Nov '27 (ZQX27)96.7550s-0.070096.755096.755096.7550096.825000:00 Q / C / O 
Dec '27 (ZQZ27)96.7350s-0.070096.735096.735096.7350096.805018:08 Q / C / O 
Jan '28 (ZQF28)96.7200s-0.070096.720096.720096.7200096.790000:00 Q / C / O 
Feb '28 (ZQG28)96.7050s-0.070096.705096.705096.7050096.775000:00 Q / C / O 
Mar '28 (ZQH28)96.6900s-0.070096.690096.690096.6900096.760000:00 Q / C / O 
Apr '28 (ZQJ28)96.6500s-0.070096.650096.650096.6500096.720000:00 Q / C / O 
May '28 (ZQK28)96.6250s-0.070096.625096.625096.6250096.695000:00 Q / C / O 
Jun '28 (ZQM28)96.6050s-0.070096.605096.605096.6050096.675000:00 Q / C / O 
Jul '28 (ZQN28)96.5850s-0.070096.585096.585096.5850096.655000:00 Q / C / O 
Aug '28 (ZQQ28)96.5050s-0.070096.505096.505096.5050096.575000:00 Q / C / O 
Sep '28 (ZQU28)96.5050s-0.070096.505096.505096.5050096.575000:00 Q / C / O 
Oct '28 (ZQV28)96.5000s-0.070096.500096.500096.5000096.570000:00 Q / C / O 
Nov '28 (ZQX28)96.4800s-0.070096.480096.480096.4800096.550000:00 Q / C / O 
Dec '28 (ZQZ28)96.4600s-0.070096.460096.460096.4600096.530000:00 Q / C / O 
Jan '29 (ZQF29)96.4450s-0.070096.445096.445096.4450096.515000:00 Q / C / O 
Feb '29 (ZQG29)96.4300s-0.070096.430096.430096.4300096.500000:00 Q / C / O 
Mar '29 (ZQH29)96.4150s-0.070096.415096.415096.4150096.485000:00 Q / C / O 
Apr '29 (ZQJ29)96.3750s-0.070096.375096.375096.3750096.445000:00 Q / C / O 
May '29 (ZQK29)96.3500s-0.070096.350096.350096.3500096.420000:00 Q / C / O 
Jun '29 (ZQM29)96.3300s-0.070096.330096.330096.3300096.400000:00 Q / C / O 
Jul '29 (ZQN29)96.3100s-0.070096.310096.310096.3100096.380000:00 Q / C / O 
Aug '29 (ZQQ29)96.2300s-0.070096.230096.230096.2300096.300000:00 Q / C / O 
Sep '29 (ZQU29)96.2300s-0.070096.230096.230096.2300096.300000:00 Q / C / O 
Oct '29 (ZQV29)96.2250s-0.070096.225096.225096.2250096.295000:00 Q / C / O 
Nov '29 (ZQX29)96.2050s-0.070096.205096.205096.2050096.275000:00 Q / C / O 
Dec '29 (ZQZ29)96.1850s-0.070096.185096.185096.1850096.255000:00 Q / C / O 
Jan '30 (ZQF30)96.1700s-0.070096.170096.170096.1700096.240000:00 Q / C / O 
Feb '30 (ZQG30)96.1550s-0.070096.155096.155096.1550096.225000:00 Q / C / O 
Mar '30 (ZQH30)96.1400s-0.070096.140096.140096.1400096.210000:00 Q / C / O 
Apr '30 (ZQJ30)96.1000s-0.070096.100096.100096.1000096.170000:00 Q / C / O 
May '30 (ZQK30)96.0750s-0.070096.075096.075096.0750096.145000:00 Q / C / O 
Jun '30 (ZQM30)96.0550s-0.070096.055096.055096.0550096.125000:00 Q / C / O