Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 13:51 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (ZQN25)95.6725unch95.672595.672595.67009216395.672512:28 Q / C / O 
Aug '25 (ZQQ25)95.6800-0.050095.730095.735095.680033709895.730013:29 Q / C / O 
Sep '25 (ZQU25)95.7550-0.075095.835095.840095.75509030695.830013:49 Q / C / O 
Oct '25 (ZQV25)95.8550-0.115095.970095.985095.855019895895.970013:50 Q / C / O 
Nov '25 (ZQX25)96.0000-0.125096.130096.150095.99507785396.125013:50 Q / C / O 
Dec '25 (ZQZ25)96.1250-0.130096.260096.285096.11001561496.255013:50 Q / C / O 
Jan '26 (ZQF26)96.1900-0.135096.325096.355096.17004945396.325013:51 Q / C / O 
Feb '26 (ZQG26)96.2850-0.135096.435096.455096.25501882896.420013:50 Q / C / O 
Mar '26 (ZQH26)96.3450-0.130096.490096.515096.3100629796.475013:51 Q / C / O 
Apr '26 (ZQJ26)96.4300-0.130096.575096.600096.40001500996.560013:50 Q / C / O 
May '26 (ZQK26)96.5050-0.120096.645096.665096.4650411996.625013:45 Q / C / O 
Jun '26 (ZQM26)96.5600-0.115096.690096.720096.5150420196.675013:26 Q / C / O 
Jul '26 (ZQN26)96.6400-0.110096.770096.795096.5950364596.750013:19 Q / C / O 
Aug '26 (ZQQ26)96.7150-0.105096.845096.865096.6650304596.820013:19 Q / C / O 
Sep '26 (ZQU26)96.7500-0.105096.750096.750096.7500296.855012:19 Q / C / O 
Oct '26 (ZQV26)96.8000-0.100096.790096.825096.790018796.900012:05 Q / C / O 
Nov '26 (ZQX26)96.8200-0.09500.000096.820096.82002696.915013:51 Q / C / O 
Dec '26 (ZQZ26)96.8400-0.09000.000096.840096.8400496.930013:46 Q / C / O 
Jan '27 (ZQF27)96.8550-0.09000.000096.855096.85503096.945013:51 Q / C / O 
Feb '27 (ZQG27)96.8650-0.09000.000096.865096.8650096.955012:01 Q / C / O 
Mar '27 (ZQH27)96.8500-0.09000.000096.850096.8500096.940013:51 Q / C / O 
Apr '27 (ZQJ27)96.8350-0.09000.000096.835096.8350096.925012:01 Q / C / O 
May '27 (ZQK27)96.8100-0.09000.000096.810096.8100096.900012:01 Q / C / O 
Jun '27 (ZQM27)96.7900-0.09000.000096.790096.7900096.880013:35 Q / C / O 
Jul '27 (ZQN27)96.7700-0.09000.000096.770096.7700096.860012:01 Q / C / O 
Aug '27 (ZQQ27)96.6900-0.09000.000096.690096.6900096.780012:01 Q / C / O 
Sep '27 (ZQU27)96.6900-0.09000.000096.690096.6900096.780012:01 Q / C / O 
Oct '27 (ZQV27)96.6850-0.09000.000096.685096.6850096.775012:01 Q / C / O 
Nov '27 (ZQX27)96.6650-0.09000.000096.665096.6650096.755012:01 Q / C / O 
Dec '27 (ZQZ27)96.6450-0.09000.000096.645096.6450096.735013:46 Q / C / O 
Jan '28 (ZQF28)96.6300-0.09000.000096.630096.6300096.720012:01 Q / C / O 
Feb '28 (ZQG28)96.6150-0.09000.000096.615096.6150096.705012:01 Q / C / O 
Mar '28 (ZQH28)96.6000-0.09000.000096.600096.6000096.690012:01 Q / C / O 
Apr '28 (ZQJ28)96.5600-0.09000.000096.560096.5600096.650012:01 Q / C / O 
May '28 (ZQK28)96.5350-0.09000.000096.535096.5350096.625012:01 Q / C / O 
Jun '28 (ZQM28)96.5150-0.09000.000096.515096.5150096.605012:01 Q / C / O 
Jul '28 (ZQN28)96.4950-0.09000.000096.495096.4950096.585012:01 Q / C / O 
Aug '28 (ZQQ28)96.4150-0.09000.000096.415096.4150096.505012:01 Q / C / O 
Sep '28 (ZQU28)96.4150-0.09000.000096.415096.4150096.505012:01 Q / C / O 
Oct '28 (ZQV28)96.4100-0.09000.000096.410096.4100096.500012:01 Q / C / O 
Nov '28 (ZQX28)96.3900-0.09000.000096.390096.3900096.480012:01 Q / C / O 
Dec '28 (ZQZ28)96.3700-0.09000.000096.370096.3700096.460012:01 Q / C / O 
Jan '29 (ZQF29)96.3550-0.09000.000096.355096.3550096.445012:01 Q / C / O 
Feb '29 (ZQG29)96.3400-0.09000.000096.340096.3400096.430012:01 Q / C / O 
Mar '29 (ZQH29)96.3250-0.09000.000096.325096.3250096.415012:01 Q / C / O 
Apr '29 (ZQJ29)96.2850-0.09000.000096.285096.2850096.375012:01 Q / C / O 
May '29 (ZQK29)96.2600-0.09000.000096.260096.2600096.350012:01 Q / C / O 
Jun '29 (ZQM29)96.2400-0.09000.000096.240096.2400096.330012:01 Q / C / O 
Jul '29 (ZQN29)96.2200-0.09000.000096.220096.2200096.310012:01 Q / C / O 
Aug '29 (ZQQ29)96.1400-0.09000.000096.140096.1400096.230012:01 Q / C / O 
Sep '29 (ZQU29)96.1400-0.09000.000096.140096.1400096.230012:01 Q / C / O 
Oct '29 (ZQV29)96.1350-0.09000.000096.135096.1350096.225012:01 Q / C / O 
Nov '29 (ZQX29)96.1150-0.09000.000096.115096.1150096.205012:01 Q / C / O 
Dec '29 (ZQZ29)96.0950-0.09000.000096.095096.0950096.185012:01 Q / C / O 
Jan '30 (ZQF30)96.0800-0.09000.000096.080096.0800096.170012:01 Q / C / O 
Feb '30 (ZQG30)96.0650-0.09000.000096.065096.0650096.155012:01 Q / C / O 
Mar '30 (ZQH30)96.0500-0.09000.000096.050096.0500096.140012:01 Q / C / O 
Apr '30 (ZQJ30)96.0100-0.09000.000096.010096.0100096.100012:01 Q / C / O 
May '30 (ZQK30)95.9850-0.09000.000095.985095.9850096.075012:01 Q / C / O 
Jun '30 (ZQM30)95.9650-0.09000.000095.965095.9650096.055012:01 Q / C / O