Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 2:07 - Friday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '20 (ZQM20)99.9350unch99.935099.945099.935065499.935002:04 Q / C / O 
Jul '20 (ZQN20)99.9350unch99.935099.935099.935026199.935001:35 Q / C / O 
Aug '20 (ZQQ20)99.9350unch99.935099.935099.935030999.935023:48 Q / C / O 
Sep '20 (ZQU20)99.9400unch99.940099.940099.940062799.940001:47 Q / C / O 
Oct '20 (ZQV20)99.9500unch99.950099.950099.95006199.950020:26 Q / C / O 
Nov '20 (ZQX20)99.9550unch99.955099.955099.955023299.955002:03 Q / C / O 
Dec '20 (ZQZ20)99.9500-0.005099.950099.950099.9500268599.955002:05 Q / C / O 
Jan '21 (ZQF21)99.9550-0.005099.955099.955099.955050099.960023:28 Q / C / O 
Feb '21 (ZQG21)99.9650unch99.965099.965099.9650140399.965001:49 Q / C / O 
Mar '21 (ZQH21)99.9650-0.005099.970099.970099.9650259699.970001:49 Q / C / O 
Apr '21 (ZQJ21)99.9700-0.005099.975099.975099.97006199.975001:49 Q / C / O 
May '21 (ZQK21)99.9750-0.005099.980099.980099.97506599.980001:49 Q / C / O 
Jun '21 (ZQM21)99.9850-0.005099.990099.990099.985020699.990001:58 Q / C / O 
Jul '21 (ZQN21)99.9900-0.005099.995099.995099.9900106399.995001:40 Q / C / O 
Aug '21 (ZQQ21)99.9850-0.010099.990099.990099.985010999.995002:04 Q / C / O 
Sep '21 (ZQU21)99.9850-0.010099.990099.990099.98507999.995002:00 Q / C / O 
Oct '21 (ZQV21)99.9850-0.015099.990099.990099.985036100.005002:04 Q / C / O 
Nov '21 (ZQX21)99.9750-0.020099.985099.985099.975039100.000002:04 Q / C / O 
Dec '21 (ZQZ21)99.9900s-0.00500.000099.990099.9800499.995018:20 Q / C / O 
Jan '22 (ZQF22)99.9950s-0.005099.9900100.005099.99006100.000018:19 Q / C / O 
Feb '22 (ZQG22)99.9850s-0.00500.000099.985099.9850099.990018:19 Q / C / O 
Mar '22 (ZQH22)99.9800s-0.00500.000099.980099.9800099.985018:18 Q / C / O 
Apr '22 (ZQJ22)99.9650s-0.00500.000099.965099.9650099.970018:18 Q / C / O 
May '22 (ZQK22)99.9600s-0.00500.000099.960099.9600099.965018:20 Q / C / O 
Jun '22 (ZQM22)99.9600s-0.00500.000099.960099.9600099.965018:18 Q / C / O 
Jul '22 (ZQN22)99.9350s-0.00500.000099.935099.9350099.940018:20 Q / C / O 
Aug '22 (ZQQ22)99.9350s-0.00500.000099.935099.9350099.940018:20 Q / C / O 
Sep '22 (ZQU22)99.9350s-0.00500.000099.935099.9350099.940018:20 Q / C / O 
Oct '22 (ZQV22)99.9350s-0.00500.000099.935099.9350099.940018:19 Q / C / O 
Nov '22 (ZQX22)99.9350s-0.00500.000099.935099.9350099.940018:18 Q / C / O 
Dec '22 (ZQZ22)99.9350s-0.00500.000099.935099.9350099.940018:18 Q / C / O 
Jan '23 (ZQF23)99.9350s-0.00500.000099.935099.9350099.940018:19 Q / C / O 
Feb '23 (ZQG23)99.9350s-0.00500.000099.935099.9350099.940018:19 Q / C / O 
Mar '23 (ZQH23)99.9350s-0.00500.000099.935099.9350099.940018:20 Q / C / O 
Apr '23 (ZQJ23)99.9350s-0.00500.000099.935099.9350099.940018:19 Q / C / O 
May '23 (ZQK23)99.9350s-0.00500.000099.935099.9350099.940018:20 Q / C / O