Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 11:23 - Wednesday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '21 (ZQM21)99.9325+0.002599.930099.932599.9300640999.930011:21 Q / C / O 
Jul '21 (ZQN21)99.9200unch99.920099.925099.91502798899.920011:22 Q / C / O 
Aug '21 (ZQQ21)99.9100unch99.915099.915099.91001163399.910011:16 Q / C / O 
Sep '21 (ZQU21)99.9100unch99.915099.915099.9100378599.910011:16 Q / C / O 
Oct '21 (ZQV21)99.9150+0.005099.915099.915099.9100238399.910011:11 Q / C / O 
Nov '21 (ZQX21)99.9150+0.005099.915099.915099.9100269799.910011:05 Q / C / O 
Dec '21 (ZQZ21)99.9150+0.005099.915099.915099.915069799.910011:04 Q / C / O 
Jan '22 (ZQF22)99.9150+0.005099.915099.920099.9150295799.910011:20 Q / C / O 
Feb '22 (ZQG22)99.9150+0.005099.915099.915099.915045899.910011:13 Q / C / O 
Mar '22 (ZQH22)99.9100unch99.915099.915099.9100158799.910011:13 Q / C / O 
Apr '22 (ZQJ22)99.9100+0.005099.910099.910099.9100145799.905011:03 Q / C / O 
May '22 (ZQK22)99.9050+0.005099.905099.905099.905011499.900008:43 Q / C / O 
Jun '22 (ZQM22)99.8950+0.005099.890099.895099.890070999.890011:03 Q / C / O 
Jul '22 (ZQN22)99.8800unch99.880099.880099.880045399.880007:41 Q / C / O 
Aug '22 (ZQQ22)99.8650unch99.860099.865099.860070999.865009:11 Q / C / O 
Sep '22 (ZQU22)99.8550unch99.850099.855099.850023699.855010:56 Q / C / O 
Oct '22 (ZQV22)99.8350unch99.830099.835099.8300108799.835009:11 Q / C / O 
Nov '22 (ZQX22)99.8150unch99.815099.815099.81506999.815009:11 Q / C / O 
Dec '22 (ZQZ22)99.8000+0.010099.785099.800099.78506699.790011:14 Q / C / O 
Jan '23 (ZQF23)99.7750+0.010099.765099.775099.76509899.765011:06 Q / C / O 
Feb '23 (ZQG23)99.7500+0.010099.740099.755099.74001699.740011:14 Q / C / O 
Mar '23 (ZQH23)99.7100s-0.005099.710099.710099.710012599.715018:16 Q / C / O 
Apr '23 (ZQJ23)99.6900+0.015099.685099.690099.68004799.675007:43 Q / C / O 
May '23 (ZQK23)99.6650+0.015099.660099.665099.6600799.650007:24 Q / C / O 
Jun '23 (ZQM23)99.6100s-0.005099.610099.610099.6100099.615018:15 Q / C / O 
Jul '23 (ZQN23)99.5700+0.005099.575099.575099.57001599.565001:07 Q / C / O 
Aug '23 (ZQQ23)99.5500s-0.00500.000099.550099.5500099.555021:06 Q / C / O 
Sep '23 (ZQU23)99.5350s-0.00500.000099.535099.5350099.540021:06 Q / C / O 
Oct '23 (ZQV23)99.4400s-0.00500.000099.440099.4400099.445021:06 Q / C / O 
Nov '23 (ZQX23)99.4400s-0.00500.000099.440099.4400099.445021:06 Q / C / O 
Dec '23 (ZQZ23)99.3700s-0.005099.370099.370099.3700099.375018:15 Q / C / O 
Jan '24 (ZQF24)99.3050s-0.00500.000099.305099.3050099.310021:06 Q / C / O 
Feb '24 (ZQG24)99.3050s-0.00500.000099.305099.3050099.310021:06 Q / C / O 
Mar '24 (ZQH24)99.3050s-0.00500.000099.305099.3050099.310021:06 Q / C / O 
Apr '24 (ZQJ24)99.3050s-0.00500.000099.305099.3050099.310021:06 Q / C / O 
May '24 (ZQK24)99.3050s-0.00500.000099.305099.3050099.310021:06 Q / C / O 
Jun '24 (ZQM24)99.3050s-0.00500.000099.305099.3050099.310021:06 Q / C / O 
Jul '24 (ZQN24)99.3050s-0.00500.000099.305099.3050099.310021:06 Q / C / O 
Aug '24 (ZQQ24)99.3050s-0.00500.000099.305099.3050099.310021:06 Q / C / O 
Sep '24 (ZQU24)99.3050s-0.00500.000099.305099.3050099.310021:06 Q / C / O 
Oct '24 (ZQV24)99.3050s-0.00500.000099.305099.3050099.310021:06 Q / C / O 
Nov '24 (ZQX24)99.3050s-0.00500.000099.305099.3050099.310021:06 Q / C / O 
Dec '24 (ZQZ24)99.1850s-0.00500.000099.185099.1850099.190021:06 Q / C / O 
Jan '25 (ZQF25)99.1850s-0.00500.000099.185099.1850099.190021:06 Q / C / O 
Feb '25 (ZQG25)99.1850s-0.00500.000099.185099.1850099.190021:06 Q / C / O 
Mar '25 (ZQH25)99.1850s-0.00500.000099.185099.1850099.190021:06 Q / C / O 
Apr '25 (ZQJ25)99.1850s-0.00500.000099.185099.1850099.190021:06 Q / C / O 
May '25 (ZQK25)99.1850s-0.00500.000099.185099.1850099.190021:06 Q / C / O 
Jun '25 (ZQM25)99.1850s-0.00500.000099.185099.1850099.190021:06 Q / C / O 
Jul '25 (ZQN25)99.1850s-0.00500.000099.185099.1850099.190021:06 Q / C / O 
Aug '25 (ZQQ25)99.1850s-0.00500.000099.185099.1850099.190021:06 Q / C / O 
Sep '25 (ZQU25)99.1850s-0.00500.000099.185099.1850099.190021:06 Q / C / O 
Oct '25 (ZQV25)99.1850s-0.00500.000099.185099.1850099.190021:06 Q / C / O 
Nov '25 (ZQX25)99.1850s-0.00500.000099.185099.1850099.190021:06 Q / C / O 
Dec '25 (ZQZ25)99.0650s-0.00500.000099.065099.0650099.070021:06 Q / C / O 
Jan '26 (ZQF26)98.9650s-0.00500.000098.965098.9650098.970021:06 Q / C / O 
Feb '26 (ZQG26)98.9650s-0.00500.000098.965098.9650098.970021:06 Q / C / O 
Mar '26 (ZQH26)98.9650s-0.00500.000098.965098.9650098.970021:06 Q / C / O 
Apr '26 (ZQJ26)98.9650s-0.00500.000098.965098.9650098.970021:06 Q / C / O 
May '26 (ZQK26)98.9650s-0.00500.000098.965098.9650098.970021:06 Q / C / O