Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 3:13 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (ZQN25)95.6725sunch95.670095.672595.670010753395.672515:59 Q / C / O 
Aug '25 (ZQQ25)95.6850s-0.005095.685095.690095.680013051895.690015:59 Q / C / O 
Sep '25 (ZQU25)95.7500s-0.015095.760095.760095.75001163595.765015:59 Q / C / O 
Oct '25 (ZQV25)95.8400s-0.030095.860095.860095.84006364295.870015:59 Q / C / O 
Nov '25 (ZQX25)95.9750s-0.040096.005096.010095.97502922596.015015:59 Q / C / O 
Dec '25 (ZQZ25)96.1000s-0.040096.130096.135096.0950602296.140015:55 Q / C / O 
Jan '26 (ZQF26)96.1650s-0.045096.200096.205096.16002796396.210015:59 Q / C / O 
Feb '26 (ZQG26)96.2500s-0.055096.295096.305096.2500897896.305015:55 Q / C / O 
Mar '26 (ZQH26)96.3050s-0.055096.355096.360096.3050568796.360015:59 Q / C / O 
Apr '26 (ZQJ26)96.3850s-0.060096.435096.445096.3850765096.445015:57 Q / C / O 
May '26 (ZQK26)96.4600s-0.055096.520096.520096.4550408396.515015:59 Q / C / O 
Jun '26 (ZQM26)96.5150s-0.055096.560096.570096.510072896.570015:57 Q / C / O 
Jul '26 (ZQN26)96.5900s-0.060096.640096.650096.590081596.650015:58 Q / C / O 
Aug '26 (ZQQ26)96.6600s-0.065096.710096.725096.655037896.725015:50 Q / C / O 
Sep '26 (ZQU26)96.6950s-0.065096.700096.700096.6950496.760014:05 Q / C / O 
Oct '26 (ZQV26)96.7450s-0.065096.775096.775096.74503696.810014:41 Q / C / O 
Nov '26 (ZQX26)96.7650s-0.065096.790096.790096.76503096.830014:41 Q / C / O 
Dec '26 (ZQZ26)96.7850s-0.065096.820096.820096.7850196.850014:19 Q / C / O 
Jan '27 (ZQF27)96.8000s-0.065096.800096.800096.8000096.865000:00 Q / C / O 
Feb '27 (ZQG27)96.8100s-0.065096.810096.810096.8100096.875000:00 Q / C / O 
Mar '27 (ZQH27)96.7950s-0.065096.795096.795096.7950096.860000:00 Q / C / O 
Apr '27 (ZQJ27)96.7800s-0.065096.780096.780096.7800096.845000:00 Q / C / O 
May '27 (ZQK27)96.7550s-0.065096.755096.755096.7550096.820000:00 Q / C / O 
Jun '27 (ZQM27)96.7350s-0.065096.735096.735096.7350096.800000:00 Q / C / O 
Jul '27 (ZQN27)96.7150s-0.065096.715096.715096.7150096.780000:00 Q / C / O 
Aug '27 (ZQQ27)96.6350s-0.065096.635096.635096.6350096.700000:00 Q / C / O 
Sep '27 (ZQU27)96.6350s-0.065096.635096.635096.6350096.700000:00 Q / C / O 
Oct '27 (ZQV27)96.6300s-0.065096.630096.630096.6300096.695000:00 Q / C / O 
Nov '27 (ZQX27)96.6100s-0.065096.610096.610096.6100096.675000:00 Q / C / O 
Dec '27 (ZQZ27)96.5900s-0.065096.590096.590096.5900096.655000:00 Q / C / O 
Jan '28 (ZQF28)96.5750s-0.065096.575096.575096.5750096.640000:00 Q / C / O 
Feb '28 (ZQG28)96.5600s-0.065096.560096.560096.5600096.625000:00 Q / C / O 
Mar '28 (ZQH28)96.5450s-0.065096.545096.545096.5450096.610000:00 Q / C / O 
Apr '28 (ZQJ28)96.5050s-0.065096.505096.505096.5050096.570000:00 Q / C / O 
May '28 (ZQK28)96.4800s-0.065096.480096.480096.4800096.545000:00 Q / C / O 
Jun '28 (ZQM28)96.4600s-0.065096.460096.460096.4600096.525000:00 Q / C / O 
Jul '28 (ZQN28)96.4400s-0.065096.440096.440096.4400096.505000:00 Q / C / O 
Aug '28 (ZQQ28)96.3600s-0.065096.360096.360096.3600096.425000:00 Q / C / O 
Sep '28 (ZQU28)96.3600s-0.065096.360096.360096.3600096.425000:00 Q / C / O 
Oct '28 (ZQV28)96.3550s-0.065096.355096.355096.3550096.420000:00 Q / C / O 
Nov '28 (ZQX28)96.3350s-0.065096.335096.335096.3350096.400000:00 Q / C / O 
Dec '28 (ZQZ28)96.3150s-0.065096.315096.315096.3150096.380000:00 Q / C / O 
Jan '29 (ZQF29)96.3000s-0.065096.300096.300096.3000096.365000:00 Q / C / O 
Feb '29 (ZQG29)96.2850s-0.065096.285096.285096.2850096.350000:00 Q / C / O 
Mar '29 (ZQH29)96.2700s-0.065096.270096.270096.2700096.335000:00 Q / C / O 
Apr '29 (ZQJ29)96.2300s-0.065096.230096.230096.2300096.295000:00 Q / C / O 
May '29 (ZQK29)96.2050s-0.065096.205096.205096.2050096.270000:00 Q / C / O 
Jun '29 (ZQM29)96.1850s-0.065096.185096.185096.1850096.250000:00 Q / C / O 
Jul '29 (ZQN29)96.1650s-0.065096.165096.165096.1650096.230000:00 Q / C / O 
Aug '29 (ZQQ29)96.0850s-0.065096.085096.085096.0850096.150000:00 Q / C / O 
Sep '29 (ZQU29)96.0850s-0.065096.085096.085096.0850096.150000:00 Q / C / O 
Oct '29 (ZQV29)96.0800s-0.065096.080096.080096.0800096.145000:00 Q / C / O 
Nov '29 (ZQX29)96.0600s-0.065096.060096.060096.0600096.125000:00 Q / C / O 
Dec '29 (ZQZ29)96.0400s-0.065096.040096.040096.0400096.105000:00 Q / C / O 
Jan '30 (ZQF30)96.0250s-0.065096.025096.025096.0250096.090000:00 Q / C / O 
Feb '30 (ZQG30)96.0100s-0.065096.010096.010096.0100096.075000:00 Q / C / O 
Mar '30 (ZQH30)95.9950s-0.065095.995095.995095.9950096.060000:00 Q / C / O 
Apr '30 (ZQJ30)95.9550s-0.065095.955095.955095.9550096.020000:00 Q / C / O 
May '30 (ZQK30)95.9300s-0.065095.930095.930095.9300095.995000:00 Q / C / O 
Jun '30 (ZQM30)95.9100s-0.065095.910095.910095.9100095.975000:00 Q / C / O