Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 23:06 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
May '22 (ZQK22)99.2325sunch99.235099.235099.2325164799.232515:40 Q / C / O 
Jun '22 (ZQM22)98.9150s+0.005098.915098.920098.91001850698.910015:58 Q / C / O 
Jul '22 (ZQN22)98.6000s+0.010098.595098.605098.59003316798.590015:58 Q / C / O 
Aug '22 (ZQQ22)98.1900s+0.010098.185098.200098.17503169798.180015:59 Q / C / O 
Sep '22 (ZQU22)98.0850s+0.005098.080098.095098.06501543298.080015:58 Q / C / O 
Oct '22 (ZQV22)97.8500s+0.005097.845097.870097.83502237397.845015:59 Q / C / O 
Nov '22 (ZQX22)97.6100s+0.005097.600097.635097.59501057497.605015:45 Q / C / O 
Dec '22 (ZQZ22)97.4650sunch97.460097.495097.4550231597.465015:11 Q / C / O 
Jan '23 (ZQF23)97.3600sunch97.370097.400097.35501654997.360015:58 Q / C / O 
Feb '23 (ZQG23)97.2250s-0.005097.235097.270097.2200544597.230015:55 Q / C / O 
Mar '23 (ZQH23)97.1600s-0.005097.190097.210097.155045597.165015:22 Q / C / O 
Apr '23 (ZQJ23)97.1000s-0.010097.115097.155097.1000265297.110015:56 Q / C / O 
May '23 (ZQK23)97.0700s-0.010097.085097.120097.0650199097.080013:59 Q / C / O 
Jun '23 (ZQM23)97.0600s-0.015097.100097.105097.060015597.075013:42 Q / C / O 
Jul '23 (ZQN23)97.0550s-0.015097.095097.110097.0500113897.070013:42 Q / C / O 
Aug '23 (ZQQ23)97.0700s-0.020097.105097.125097.070047597.090014:16 Q / C / O 
Sep '23 (ZQU23)97.0850s-0.020097.085097.135097.08501197.105016:39 Q / C / O 
Oct '23 (ZQV23)97.1100s-0.025097.165097.170097.105022297.135012:43 Q / C / O 
Nov '23 (ZQX23)97.1650s-0.030097.165097.215097.16503597.195013:59 Q / C / O 
Dec '23 (ZQZ23)97.1950s-0.035097.190097.245097.1900597.230013:59 Q / C / O 
Jan '24 (ZQF24)97.2150s-0.035097.215097.215097.2150097.250016:39 Q / C / O 
Feb '24 (ZQG24)97.2350s-0.035097.235097.235097.2350097.270016:39 Q / C / O 
Mar '24 (ZQH24)97.2300s-0.035097.230097.230097.2300097.265016:39 Q / C / O 
Apr '24 (ZQJ24)97.2350s-0.035097.235097.235097.2350097.270016:39 Q / C / O 
May '24 (ZQK24)97.2350s-0.035097.235097.235097.2350097.270016:39 Q / C / O 
Jun '24 (ZQM24)97.1450s-0.035097.145097.145097.1450097.180016:39 Q / C / O 
Jul '24 (ZQN24)97.0950s-0.035097.095097.095097.0950097.130016:39 Q / C / O 
Aug '24 (ZQQ24)97.0950s-0.035097.095097.095097.0950097.130016:39 Q / C / O 
Sep '24 (ZQU24)97.0950s-0.035097.095097.095097.0950097.130016:39 Q / C / O 
Oct '24 (ZQV24)97.0950s-0.035097.095097.095097.0950097.130016:39 Q / C / O 
Nov '24 (ZQX24)97.0950s-0.035097.095097.095097.0950097.130016:39 Q / C / O 
Dec '24 (ZQZ24)97.3000s-0.035097.300097.300097.3000097.335016:39 Q / C / O 
Jan '25 (ZQF25)97.4100s-0.035097.410097.410097.4100097.445016:39 Q / C / O 
Feb '25 (ZQG25)97.4100s-0.035097.410097.410097.4100097.445016:39 Q / C / O 
Mar '25 (ZQH25)97.4100s-0.035097.410097.410097.4100097.445016:39 Q / C / O 
Apr '25 (ZQJ25)97.4100s-0.035097.410097.410097.4100097.445016:39 Q / C / O 
May '25 (ZQK25)97.4100s-0.035097.410097.410097.4100097.445016:39 Q / C / O 
Jun '25 (ZQM25)97.4100s-0.035097.410097.410097.4100097.445016:39 Q / C / O 
Jul '25 (ZQN25)97.4100s-0.035097.410097.410097.4100097.445016:39 Q / C / O 
Aug '25 (ZQQ25)97.4100s-0.035097.410097.410097.4100097.445016:39 Q / C / O 
Sep '25 (ZQU25)97.4100s-0.035097.410097.410097.4100097.445016:39 Q / C / O 
Oct '25 (ZQV25)97.4100s-0.035097.410097.410097.4100097.445016:39 Q / C / O 
Nov '25 (ZQX25)97.4100s-0.035097.410097.410097.4100097.445016:39 Q / C / O 
Dec '25 (ZQZ25)97.2900s-0.035097.290097.290097.2900097.325016:39 Q / C / O 
Jan '26 (ZQF26)97.1900s-0.035097.190097.190097.1900097.225016:39 Q / C / O 
Feb '26 (ZQG26)97.1900s-0.035097.190097.190097.1900097.225016:39 Q / C / O 
Mar '26 (ZQH26)97.1900s-0.035097.190097.190097.1900097.225016:39 Q / C / O 
Apr '26 (ZQJ26)97.1900s-0.035097.190097.190097.1900097.225016:39 Q / C / O 
May '26 (ZQK26)97.1900s-0.035097.190097.190097.1900097.225016:39 Q / C / O 
Jun '26 (ZQM26)97.1900s-0.035097.190097.190097.1900097.225016:39 Q / C / O 
Jul '26 (ZQN26)97.1900s-0.035097.190097.190097.1900097.225016:39 Q / C / O 
Aug '26 (ZQQ26)97.1100s-0.035097.110097.110097.1100097.145016:39 Q / C / O 
Sep '26 (ZQU26)97.1100s-0.035097.110097.110097.1100097.145016:39 Q / C / O 
Oct '26 (ZQV26)97.1050s-0.035097.105097.105097.1050097.140016:39 Q / C / O 
Nov '26 (ZQX26)97.0850s-0.035097.085097.085097.0850097.120016:39 Q / C / O 
Dec '26 (ZQZ26)97.0650s-0.035097.065097.065097.0650097.100016:39 Q / C / O 
Jan '27 (ZQF27)97.0500s-0.035097.050097.050097.0500097.085016:39 Q / C / O 
Feb '27 (ZQG27)97.0350s-0.035097.035097.035097.0350097.070016:39 Q / C / O 
Mar '27 (ZQH27)97.0200s-0.035097.020097.020097.0200097.055016:39 Q / C / O 
Apr '27 (ZQJ27)96.9800s-0.035096.980096.980096.9800097.015016:39 Q / C / O