Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 7:38 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (ZQN25)95.6700unch95.670095.672595.67003428095.670007:19 Q / C / O 
Aug '25 (ZQQ25)95.6850unch95.680095.685095.68001021995.685007:22 Q / C / O 
Sep '25 (ZQU25)95.7550unch95.755095.755095.7500113195.755007:23 Q / C / O 
Oct '25 (ZQV25)95.8500unch95.850095.850095.84501551795.850007:20 Q / C / O 
Nov '25 (ZQX25)95.9950unch95.995095.995095.9850999095.995007:20 Q / C / O 
Dec '25 (ZQZ25)96.1150unch96.120096.120096.1100267796.115007:24 Q / C / O 
Jan '26 (ZQF26)96.1800unch96.185096.185096.1750326696.180007:35 Q / C / O 
Feb '26 (ZQG26)96.2750unch96.280096.285096.2700131396.275007:25 Q / C / O 
Mar '26 (ZQH26)96.3300unch96.335096.340096.325069396.330007:33 Q / C / O 
Apr '26 (ZQJ26)96.4150unch96.425096.430096.4100121796.415007:25 Q / C / O 
May '26 (ZQK26)96.4900unch96.500096.505096.485079296.490007:24 Q / C / O 
Jun '26 (ZQM26)96.5450-0.005096.555096.560096.540060796.550007:24 Q / C / O 
Jul '26 (ZQN26)96.6200-0.010096.635096.640096.620011196.630007:29 Q / C / O 
Aug '26 (ZQQ26)96.7050unch96.710096.710096.70004596.705007:09 Q / C / O 
Sep '26 (ZQU26)96.7400s-0.010096.745096.745096.7400696.750017:36 Q / C / O 
Oct '26 (ZQV26)96.7950+0.005096.790096.795096.790014196.790007:02 Q / C / O 
Nov '26 (ZQX26)96.8100s-0.010096.810096.810096.8100096.820017:35 Q / C / O 
Dec '26 (ZQZ26)96.8300s-0.010096.830096.830096.8300096.840017:35 Q / C / O 
Jan '27 (ZQF27)96.8450s-0.010096.845096.845096.8450096.855017:35 Q / C / O 
Feb '27 (ZQG27)96.8550s-0.010096.855096.855096.8550096.865017:36 Q / C / O 
Mar '27 (ZQH27)96.8400s-0.010096.840096.840096.8400096.850017:35 Q / C / O 
Apr '27 (ZQJ27)96.8250s-0.010096.825096.825096.8250096.835000:00 Q / C / O 
May '27 (ZQK27)96.8000s-0.010096.800096.800096.8000096.810000:00 Q / C / O 
Jun '27 (ZQM27)96.7800s-0.010096.780096.780096.7800096.790017:36 Q / C / O 
Jul '27 (ZQN27)96.7600s-0.010096.760096.760096.7600096.770000:00 Q / C / O 
Aug '27 (ZQQ27)96.6800s-0.010096.680096.680096.6800096.690000:00 Q / C / O 
Sep '27 (ZQU27)96.6800s-0.010096.680096.680096.6800096.690000:00 Q / C / O 
Oct '27 (ZQV27)96.6750s-0.010096.675096.675096.6750096.685000:00 Q / C / O 
Nov '27 (ZQX27)96.6550s-0.010096.655096.655096.6550096.665000:00 Q / C / O 
Dec '27 (ZQZ27)96.6350s-0.010096.635096.635096.6350096.645017:35 Q / C / O 
Jan '28 (ZQF28)96.6200s-0.010096.620096.620096.6200096.630000:00 Q / C / O 
Feb '28 (ZQG28)96.6050s-0.010096.605096.605096.6050096.615000:00 Q / C / O 
Mar '28 (ZQH28)96.5900s-0.010096.590096.590096.5900096.600000:00 Q / C / O 
Apr '28 (ZQJ28)96.5500s-0.010096.550096.550096.5500096.560000:00 Q / C / O 
May '28 (ZQK28)96.5250s-0.010096.525096.525096.5250096.535000:00 Q / C / O 
Jun '28 (ZQM28)96.5050s-0.010096.505096.505096.5050096.515000:00 Q / C / O 
Jul '28 (ZQN28)96.4850s-0.010096.485096.485096.4850096.495000:00 Q / C / O 
Aug '28 (ZQQ28)96.4050s-0.010096.405096.405096.4050096.415000:00 Q / C / O 
Sep '28 (ZQU28)96.4050s-0.010096.405096.405096.4050096.415000:00 Q / C / O 
Oct '28 (ZQV28)96.4000s-0.010096.400096.400096.4000096.410000:00 Q / C / O 
Nov '28 (ZQX28)96.3800s-0.010096.380096.380096.3800096.390000:00 Q / C / O 
Dec '28 (ZQZ28)96.3600s-0.010096.360096.360096.3600096.370000:00 Q / C / O 
Jan '29 (ZQF29)96.3450s-0.010096.345096.345096.3450096.355000:00 Q / C / O 
Feb '29 (ZQG29)96.3300s-0.010096.330096.330096.3300096.340000:00 Q / C / O 
Mar '29 (ZQH29)96.3150s-0.010096.315096.315096.3150096.325000:00 Q / C / O 
Apr '29 (ZQJ29)96.2750s-0.010096.275096.275096.2750096.285000:00 Q / C / O 
May '29 (ZQK29)96.2500s-0.010096.250096.250096.2500096.260000:00 Q / C / O 
Jun '29 (ZQM29)96.2300s-0.010096.230096.230096.2300096.240000:00 Q / C / O 
Jul '29 (ZQN29)96.2100s-0.010096.210096.210096.2100096.220000:00 Q / C / O 
Aug '29 (ZQQ29)96.1300s-0.010096.130096.130096.1300096.140000:00 Q / C / O 
Sep '29 (ZQU29)96.1300s-0.010096.130096.130096.1300096.140000:00 Q / C / O 
Oct '29 (ZQV29)96.1250s-0.010096.125096.125096.1250096.135000:00 Q / C / O 
Nov '29 (ZQX29)96.1050s-0.010096.105096.105096.1050096.115000:00 Q / C / O 
Dec '29 (ZQZ29)96.0850s-0.010096.085096.085096.0850096.095000:00 Q / C / O 
Jan '30 (ZQF30)96.0700s-0.010096.070096.070096.0700096.080000:00 Q / C / O 
Feb '30 (ZQG30)96.0550s-0.010096.055096.055096.0550096.065000:00 Q / C / O 
Mar '30 (ZQH30)96.0400s-0.010096.040096.040096.0400096.050000:00 Q / C / O 
Apr '30 (ZQJ30)96.0000s-0.010096.000096.000096.0000096.010000:00 Q / C / O 
May '30 (ZQK30)95.9750s-0.010095.975095.975095.9750095.985000:00 Q / C / O 
Jun '30 (ZQM30)95.9550s-0.010095.955095.955095.9550095.965000:00 Q / C / O