Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 20:12 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '23 (ZQM23)94.8800s-0.005094.887594.887594.88001151494.885015:48 Q / C / O 
Jul '23 (ZQN23)94.8200s-0.010094.835094.835094.82005112994.830015:59 Q / C / O 
Aug '23 (ZQQ23)94.7050s-0.020094.725094.730094.70506192794.725015:59 Q / C / O 
Sep '23 (ZQU23)94.7100s-0.020094.730094.740094.7100931294.730015:59 Q / C / O 
Oct '23 (ZQV23)94.7250s-0.025094.745094.760094.72003263094.750015:58 Q / C / O 
Nov '23 (ZQX23)94.8200s-0.035094.845094.865094.81001820494.855015:59 Q / C / O 
Dec '23 (ZQZ23)94.8950s-0.045094.935094.950094.8850430494.940015:58 Q / C / O 
Jan '24 (ZQF24)94.9450s-0.050094.985095.005094.93501043994.995015:49 Q / C / O 
Feb '24 (ZQG24)95.0850s-0.070095.145095.160095.0700958495.155015:59 Q / C / O 
Mar '24 (ZQH24)95.1500s-0.080095.220095.235095.1400459895.230015:55 Q / C / O 
Apr '24 (ZQJ24)95.2550s-0.090095.335095.350095.2400291095.345015:58 Q / C / O 
May '24 (ZQK24)95.4400s-0.105095.540095.545095.4250188195.545015:59 Q / C / O 
Jun '24 (ZQM24)95.5600s-0.115095.630095.665095.550024995.675015:59 Q / C / O 
Jul '24 (ZQN24)95.6550s-0.120095.755095.770095.640079295.775015:56 Q / C / O 
Aug '24 (ZQQ24)95.8550s-0.125095.960095.965095.850025095.980014:46 Q / C / O 
Sep '24 (ZQU24)95.9300s-0.125095.930095.930095.930021496.055014:46 Q / C / O 
Oct '24 (ZQV24)96.0450s-0.125096.080096.080096.045031896.170009:31 Q / C / O 
Nov '24 (ZQX24)96.2050s-0.120096.205096.205096.205018896.325016:39 Q / C / O 
Dec '24 (ZQZ24)96.2850s-0.110096.350096.350096.28501296.395009:39 Q / C / O 
Jan '25 (ZQF25)96.3350s-0.110096.335096.335096.3350096.445016:39 Q / C / O 
Feb '25 (ZQG25)96.3700s-0.110096.370096.370096.3700096.480016:39 Q / C / O 
Mar '25 (ZQH25)96.3700s-0.110096.370096.370096.3700096.480016:39 Q / C / O 
Apr '25 (ZQJ25)96.4100s-0.110096.410096.410096.4100096.520016:39 Q / C / O 
May '25 (ZQK25)96.4100s-0.110096.410096.410096.4100096.520016:39 Q / C / O 
Jun '25 (ZQM25)96.4100s-0.110096.410096.410096.4100096.520016:39 Q / C / O 
Jul '25 (ZQN25)96.4600s-0.110096.460096.460096.4600096.570016:39 Q / C / O 
Aug '25 (ZQQ25)96.4600s-0.110096.460096.460096.4600096.570016:39 Q / C / O 
Sep '25 (ZQU25)96.4600s-0.110096.460096.460096.4600096.570016:39 Q / C / O 
Oct '25 (ZQV25)96.4900s-0.110096.490096.490096.4900096.600016:39 Q / C / O 
Nov '25 (ZQX25)96.4900s-0.110096.490096.490096.4900096.600016:39 Q / C / O 
Dec '25 (ZQZ25)96.3700s-0.110096.370096.370096.3700096.480016:39 Q / C / O 
Jan '26 (ZQF26)96.2700s-0.110096.270096.270096.2700096.380016:39 Q / C / O 
Feb '26 (ZQG26)96.5150s-0.110096.515096.515096.5150096.625016:39 Q / C / O 
Mar '26 (ZQH26)96.5150s-0.110096.515096.515096.5150096.625016:39 Q / C / O 
Apr '26 (ZQJ26)96.5150s-0.110096.515096.515096.5150096.625016:39 Q / C / O 
May '26 (ZQK26)96.5150s-0.110096.515096.515096.5150096.625016:39 Q / C / O 
Jun '26 (ZQM26)96.5150s-0.110096.515096.515096.5150096.625016:39 Q / C / O 
Jul '26 (ZQN26)96.5150s-0.110096.515096.515096.5150096.625016:39 Q / C / O 
Aug '26 (ZQQ26)96.4350s-0.110096.435096.435096.4350096.545016:39 Q / C / O 
Sep '26 (ZQU26)96.4350s-0.110096.435096.435096.4350096.545016:39 Q / C / O 
Oct '26 (ZQV26)96.4300s-0.110096.430096.430096.4300096.540016:39 Q / C / O 
Nov '26 (ZQX26)96.4100s-0.110096.410096.410096.4100096.520016:39 Q / C / O 
Dec '26 (ZQZ26)96.3900s-0.110096.390096.390096.3900096.500016:39 Q / C / O 
Jan '27 (ZQF27)96.3750s-0.110096.375096.375096.3750096.485016:39 Q / C / O 
Feb '27 (ZQG27)96.3600s-0.110096.360096.360096.3600096.470016:39 Q / C / O 
Mar '27 (ZQH27)96.3450s-0.110096.345096.345096.3450096.455016:39 Q / C / O 
Apr '27 (ZQJ27)96.3050s-0.110096.305096.305096.3050096.415016:39 Q / C / O 
May '27 (ZQK27)96.2800s-0.110096.280096.280096.2800096.390016:39 Q / C / O 
Jun '27 (ZQM27)96.2600s-0.110096.260096.260096.2600096.370016:39 Q / C / O 
Jul '27 (ZQN27)96.2400s-0.110096.240096.240096.2400096.350016:39 Q / C / O 
Aug '27 (ZQQ27)96.1600s-0.110096.160096.160096.1600096.270016:39 Q / C / O 
Sep '27 (ZQU27)96.1600s-0.110096.160096.160096.1600096.270016:39 Q / C / O 
Oct '27 (ZQV27)96.1550s-0.110096.155096.155096.1550096.265016:39 Q / C / O 
Nov '27 (ZQX27)96.1350s-0.110096.135096.135096.1350096.245016:39 Q / C / O 
Dec '27 (ZQZ27)96.1150s-0.110096.115096.115096.1150096.225016:39 Q / C / O 
Jan '28 (ZQF28)96.1000s-0.110096.100096.100096.1000096.210016:39 Q / C / O 
Feb '28 (ZQG28)96.0850s-0.110096.085096.085096.0850096.195016:39 Q / C / O 
Mar '28 (ZQH28)96.0700s-0.110096.070096.070096.0700096.180016:39 Q / C / O 
Apr '28 (ZQJ28)96.0300s-0.110096.030096.030096.0300096.140016:39 Q / C / O 
May '28 (ZQK28)96.0050s-0.110096.005096.005096.0050096.115016:39 Q / C / O