Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 22:32 - Tuesday, October 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Oct '21 (ZQV21)99.9200unch99.920099.920099.920015099.920021:54 Q / C / O 
Nov '21 (ZQX21)99.9250unch99.925099.925099.925015499.925020:15 Q / C / O 
Dec '21 (ZQZ21)99.9250unch99.925099.925099.92507899.925020:15 Q / C / O 
Jan '22 (ZQF22)99.9250unch99.925099.925099.92005699.925022:16 Q / C / O 
Feb '22 (ZQG22)99.9100unch99.910099.910099.910045999.910021:19 Q / C / O 
Mar '22 (ZQH22)99.8900-0.005099.895099.895099.890037399.895021:47 Q / C / O 
Apr '22 (ZQJ22)99.8750-0.005099.880099.880099.8750115799.880021:47 Q / C / O 
May '22 (ZQK22)99.8350-0.005099.845099.845099.8350686399.840021:29 Q / C / O 
Jun '22 (ZQM22)99.7850-0.010099.800099.800099.7850139699.795022:16 Q / C / O 
Jul '22 (ZQN22)99.7350-0.015099.755099.755099.7350123499.750022:16 Q / C / O 
Aug '22 (ZQQ22)99.6800-0.020099.705099.705099.680058999.700022:16 Q / C / O 
Sep '22 (ZQU22)99.6450-0.020099.650099.650099.64508199.665021:29 Q / C / O 
Oct '22 (ZQV22)99.5600-0.030099.590099.590099.560049399.590021:29 Q / C / O 
Nov '22 (ZQX22)99.5350-0.010099.535099.535099.535025199.545019:54 Q / C / O 
Dec '22 (ZQZ22)99.4650s-0.010099.470099.480099.455015099.475018:11 Q / C / O 
Jan '23 (ZQF23)99.3700-0.030099.390099.390099.370011399.400020:49 Q / C / O 
Feb '23 (ZQG23)99.3500s-0.010099.360099.370099.330069999.360018:11 Q / C / O 
Mar '23 (ZQH23)99.2750s-0.010099.275099.295099.2650999.285018:12 Q / C / O 
Apr '23 (ZQJ23)99.2050s-0.010099.225099.230099.185013299.215018:11 Q / C / O 
May '23 (ZQK23)99.1500s-0.010099.175099.175099.125011199.160018:12 Q / C / O 
Jun '23 (ZQM23)99.0850s-0.010099.080099.085099.0800199.095018:11 Q / C / O 
Jul '23 (ZQN23)99.0200s-0.010099.020099.020099.0100099.030018:11 Q / C / O 
Aug '23 (ZQQ23)98.9800s-0.010098.980098.980098.9800098.990018:12 Q / C / O 
Sep '23 (ZQU23)98.9150s-0.010098.915098.915098.9150098.925018:10 Q / C / O 
Oct '23 (ZQV23)98.8700s-0.00500.000098.870098.8700098.875021:51 Q / C / O 
Nov '23 (ZQX23)98.8250s-0.00500.000098.825098.8250098.830021:51 Q / C / O 
Dec '23 (ZQZ23)99.0150s-0.005099.015099.015099.0150099.020018:11 Q / C / O 
Jan '24 (ZQF24)98.8150s-0.005098.815098.815098.8150098.820018:10 Q / C / O 
Feb '24 (ZQG24)98.8150s-0.00500.000098.815098.8150098.820021:51 Q / C / O 
Mar '24 (ZQH24)98.8150s-0.00500.000098.815098.8150098.820021:51 Q / C / O 
Apr '24 (ZQJ24)98.8150s-0.00500.000098.815098.8150098.820021:51 Q / C / O 
May '24 (ZQK24)98.8150s-0.00500.000098.815098.8150098.820021:51 Q / C / O 
Jun '24 (ZQM24)98.7250s-0.005098.725098.725098.7250098.730018:12 Q / C / O 
Jul '24 (ZQN24)98.7250s-0.00500.000098.725098.7250098.730021:51 Q / C / O 
Aug '24 (ZQQ24)98.7250s-0.00500.000098.725098.7250098.730021:51 Q / C / O 
Sep '24 (ZQU24)98.7250s-0.00500.000098.725098.7250098.730021:51 Q / C / O 
Oct '24 (ZQV24)98.7250s-0.00500.000098.725098.7250098.730021:51 Q / C / O 
Nov '24 (ZQX24)98.7250s-0.00500.000098.725098.7250098.730021:51 Q / C / O 
Dec '24 (ZQZ24)98.6050s-0.00500.000098.605098.6050098.610021:51 Q / C / O 
Jan '25 (ZQF25)98.5650s-0.005098.565098.565098.5650098.570018:11 Q / C / O 
Feb '25 (ZQG25)98.5650s-0.00500.000098.565098.5650098.570021:51 Q / C / O 
Mar '25 (ZQH25)98.5650s-0.00500.000098.565098.5650098.570021:51 Q / C / O 
Apr '25 (ZQJ25)98.5650s-0.00500.000098.565098.5650098.570021:51 Q / C / O 
May '25 (ZQK25)98.5650s-0.00500.000098.565098.5650098.570021:51 Q / C / O 
Jun '25 (ZQM25)98.5650s-0.00500.000098.565098.5650098.570021:51 Q / C / O 
Jul '25 (ZQN25)98.5650s-0.00500.000098.565098.5650098.570021:51 Q / C / O 
Aug '25 (ZQQ25)98.5650s-0.00500.000098.565098.5650098.570021:51 Q / C / O 
Sep '25 (ZQU25)98.5650s-0.00500.000098.565098.5650098.570021:51 Q / C / O 
Oct '25 (ZQV25)98.5650s-0.00500.000098.565098.5650098.570021:51 Q / C / O 
Nov '25 (ZQX25)98.5650s-0.00500.000098.565098.5650098.570021:51 Q / C / O 
Dec '25 (ZQZ25)98.4450s-0.00500.000098.445098.4450098.450021:51 Q / C / O 
Jan '26 (ZQF26)98.3450s-0.00500.000098.345098.3450098.350021:51 Q / C / O 
Feb '26 (ZQG26)98.3450s-0.00500.000098.345098.3450098.350021:51 Q / C / O 
Mar '26 (ZQH26)98.3450s-0.00500.000098.345098.3450098.350021:51 Q / C / O 
Apr '26 (ZQJ26)98.3450s-0.00500.000098.345098.3450098.350021:51 Q / C / O 
May '26 (ZQK26)98.3450s-0.00500.000098.345098.3450098.350021:51 Q / C / O 
Jun '26 (ZQM26)98.3450s-0.00500.000098.345098.3450098.350021:51 Q / C / O 
Jul '26 (ZQN26)98.3450s-0.00500.000098.345098.3450098.350021:51 Q / C / O 
Aug '26 (ZQQ26)98.2650s-0.00500.000098.265098.2650098.270021:51 Q / C / O 
Sep '26 (ZQU26)98.2650s-0.00500.000098.265098.2650098.270021:51 Q / C / O