Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 4:19 - Saturday, August 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Aug '22 (ZQQ22)97.6675sunch97.667597.670097.66501722897.667515:59 Q / C / O 
Sep '22 (ZQU22)97.4750s-0.005097.480097.485097.47001279597.480015:59 Q / C / O 
Oct '22 (ZQV22)97.0550s-0.005097.075097.080097.05505531197.060015:59 Q / C / O 
Nov '22 (ZQX22)96.6950s+0.005096.705096.725096.69002910896.690015:59 Q / C / O 
Dec '22 (ZQZ22)96.5600s+0.005096.575096.600096.5550714296.555015:58 Q / C / O 
Jan '23 (ZQF23)96.4700s+0.005096.490096.515096.46002461296.465015:59 Q / C / O 
Feb '23 (ZQG23)96.3800s-0.005096.410096.440096.37501103196.385015:59 Q / C / O 
Mar '23 (ZQH23)96.3650s-0.010096.415096.430096.3600673896.375015:59 Q / C / O 
Apr '23 (ZQJ23)96.3350s-0.020096.370096.415096.3350922896.355015:59 Q / C / O 
May '23 (ZQK23)96.3450s-0.035096.380096.435096.3450736096.380015:59 Q / C / O 
Jun '23 (ZQM23)96.3800s-0.045096.435096.475096.3800169196.425015:52 Q / C / O 
Jul '23 (ZQN23)96.4250s-0.050096.480096.530096.4250382096.475015:58 Q / C / O 
Aug '23 (ZQQ23)96.4800s-0.060096.545096.580096.4800171596.540015:52 Q / C / O 
Sep '23 (ZQU23)96.5150s-0.060096.580096.615096.510021196.575014:50 Q / C / O 
Oct '23 (ZQV23)96.5850s-0.060096.665096.680096.580079496.645015:37 Q / C / O 
Nov '23 (ZQX23)96.6750s-0.065096.735096.765096.675017596.740014:56 Q / C / O 
Dec '23 (ZQZ23)96.7350s-0.065096.815096.820096.73504496.800014:44 Q / C / O 
Jan '24 (ZQF24)96.7800s-0.065096.795096.855096.780011296.845014:56 Q / C / O 
Feb '24 (ZQG24)96.8500s-0.060096.875096.925096.85009396.910014:56 Q / C / O 
Mar '24 (ZQH24)96.8950s-0.060096.895096.895096.8950096.955016:39 Q / C / O 
Apr '24 (ZQJ24)96.9500s-0.060096.950096.950096.9500097.010016:39 Q / C / O 
May '24 (ZQK24)96.9950s-0.060096.995096.995096.9950097.055016:39 Q / C / O 
Jun '24 (ZQM24)97.0150s-0.060097.015097.015097.0150097.075016:39 Q / C / O 
Jul '24 (ZQN24)97.0750s-0.060097.075097.075097.0750097.135016:39 Q / C / O 
Aug '24 (ZQQ24)97.0750s-0.060097.075097.075097.0750097.135016:39 Q / C / O 
Sep '24 (ZQU24)97.0750s-0.060097.075097.075097.0750097.135016:39 Q / C / O 
Oct '24 (ZQV24)97.0750s-0.060097.075097.075097.0750097.135016:39 Q / C / O 
Nov '24 (ZQX24)97.0750s-0.060097.075097.075097.0750097.135016:39 Q / C / O 
Dec '24 (ZQZ24)97.0500s-0.100097.050097.050097.0500097.150016:39 Q / C / O 
Jan '25 (ZQF25)97.1600s-0.100097.160097.160097.1600097.260016:39 Q / C / O 
Feb '25 (ZQG25)97.1600s-0.100097.160097.160097.1600097.260016:39 Q / C / O 
Mar '25 (ZQH25)97.1600s-0.100097.160097.160097.1600097.260016:39 Q / C / O 
Apr '25 (ZQJ25)97.1600s-0.100097.160097.160097.1600097.260016:39 Q / C / O 
May '25 (ZQK25)97.1600s-0.100097.160097.160097.1600097.260016:39 Q / C / O 
Jun '25 (ZQM25)97.1600s-0.100097.160097.160097.1600097.260016:39 Q / C / O 
Jul '25 (ZQN25)97.1600s-0.100097.160097.160097.1600097.260016:39 Q / C / O 
Aug '25 (ZQQ25)97.1600s-0.100097.160097.160097.1600097.260016:39 Q / C / O 
Sep '25 (ZQU25)97.1600s-0.100097.160097.160097.1600097.260016:39 Q / C / O 
Oct '25 (ZQV25)97.1600s-0.100097.160097.160097.1600097.260016:39 Q / C / O 
Nov '25 (ZQX25)97.1600s-0.100097.160097.160097.1600097.260016:39 Q / C / O 
Dec '25 (ZQZ25)97.0400s-0.100097.040097.040097.0400097.140016:39 Q / C / O 
Jan '26 (ZQF26)96.9400s-0.100096.940096.940096.9400097.040016:39 Q / C / O 
Feb '26 (ZQG26)96.9400s-0.100096.940096.940096.9400097.040016:39 Q / C / O 
Mar '26 (ZQH26)96.9400s-0.100096.940096.940096.9400097.040016:39 Q / C / O 
Apr '26 (ZQJ26)96.9400s-0.100096.940096.940096.9400097.040016:39 Q / C / O 
May '26 (ZQK26)96.9400s-0.100096.940096.940096.9400097.040016:39 Q / C / O 
Jun '26 (ZQM26)96.9400s-0.100096.940096.940096.9400097.040016:39 Q / C / O 
Jul '26 (ZQN26)96.9400s-0.100096.940096.940096.9400097.040016:39 Q / C / O 
Aug '26 (ZQQ26)96.8600s-0.100096.860096.860096.8600096.960016:39 Q / C / O 
Sep '26 (ZQU26)96.8600s-0.100096.860096.860096.8600096.960016:39 Q / C / O 
Oct '26 (ZQV26)96.8550s-0.100096.855096.855096.8550096.955016:39 Q / C / O 
Nov '26 (ZQX26)96.8350s-0.100096.835096.835096.8350096.935016:39 Q / C / O 
Dec '26 (ZQZ26)96.8150s-0.100096.815096.815096.8150096.915016:39 Q / C / O 
Jan '27 (ZQF27)96.8000s-0.100096.800096.800096.8000096.900016:39 Q / C / O 
Feb '27 (ZQG27)96.7850s-0.100096.785096.785096.7850096.885016:39 Q / C / O 
Mar '27 (ZQH27)96.7700s-0.100096.770096.770096.7700096.870016:39 Q / C / O 
Apr '27 (ZQJ27)96.7300s-0.100096.730096.730096.7300096.830016:39 Q / C / O 
May '27 (ZQK27)96.7050s-0.100096.705096.705096.7050096.805016:39 Q / C / O 
Jun '27 (ZQM27)96.6850s-0.100096.685096.685096.6850096.785016:39 Q / C / O 
Jul '27 (ZQN27)96.6650s-0.100096.665096.665096.6650096.765016:39 Q / C / O