Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 10:46 - Thursday, June 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '24 (ZQM24)94.6725+0.002594.670094.672594.6700480494.670010:32 Q / C / O 
Jul '24 (ZQN24)94.6750+0.005094.675094.675094.67002762994.670010:34 Q / C / O 
Aug '24 (ZQQ24)94.6950+0.005094.690094.700094.69006566194.690010:45 Q / C / O 
Sep '24 (ZQU24)94.7600+0.010094.750094.765094.74501225994.750010:42 Q / C / O 
Oct '24 (ZQV24)94.8600+0.015094.840094.865094.83505353094.845010:45 Q / C / O 
Nov '24 (ZQX24)94.9350+0.025094.910094.945094.89503332194.910010:45 Q / C / O 
Dec '24 (ZQZ24)95.0450+0.030095.010095.055094.9950831895.015010:42 Q / C / O 
Jan '25 (ZQF25)95.1650+0.040095.120095.180095.10501852095.125010:43 Q / C / O 
Feb '25 (ZQG25)95.3000+0.055095.240095.315095.2200940295.245010:46 Q / C / O 
Mar '25 (ZQH25)95.3700+0.060095.305095.385095.2850368995.310010:45 Q / C / O 
Apr '25 (ZQJ25)95.4700+0.065095.400095.490095.3750454395.405010:43 Q / C / O 
May '25 (ZQK25)95.5850+0.075095.505095.610095.4800268295.510010:42 Q / C / O 
Jun '25 (ZQM25)95.6800+0.075095.605095.705095.580089095.605010:43 Q / C / O 
Jul '25 (ZQN25)95.7500+0.080095.645095.775095.645079895.670010:41 Q / C / O 
Aug '25 (ZQQ25)95.8500+0.085095.840095.850095.820016095.765010:38 Q / C / O 
Sep '25 (ZQU25)95.8750+0.070095.865095.875095.8650595.805010:35 Q / C / O 
Oct '25 (ZQV25)95.8650s+0.125095.865095.865095.8650695.740017:58 Q / C / O 
Nov '25 (ZQX25)95.9250s+0.130095.925095.925095.9250095.795016:37 Q / C / O 
Dec '25 (ZQZ25)95.9450s+0.130095.945095.945095.9450195.815016:38 Q / C / O 
Jan '26 (ZQF26)95.9800s+0.130095.980095.980095.9800195.850016:39 Q / C / O 
Feb '26 (ZQG26)96.0800s+0.130096.080096.080096.0800095.950016:37 Q / C / O 
Mar '26 (ZQH26)96.0800s+0.130096.080096.080096.0800095.950016:39 Q / C / O 
Apr '26 (ZQJ26)96.0800s+0.130096.080096.080096.0800095.950016:37 Q / C / O 
May '26 (ZQK26)96.0800s+0.130096.080096.080096.0800095.950016:37 Q / C / O 
Jun '26 (ZQM26)96.0800s+0.130096.080096.080096.0800095.950016:38 Q / C / O 
Jul '26 (ZQN26)96.0800s+0.130096.080096.080096.0800095.950016:37 Q / C / O 
Aug '26 (ZQQ26)96.0000s+0.130096.000096.000096.0000095.870016:37 Q / C / O 
Sep '26 (ZQU26)96.0000s+0.130096.000096.000096.0000095.870016:38 Q / C / O 
Oct '26 (ZQV26)95.9950s+0.130095.995095.995095.9950095.865016:39 Q / C / O 
Nov '26 (ZQX26)95.9750s+0.130095.975095.975095.9750095.845016:38 Q / C / O 
Dec '26 (ZQZ26)95.9550s+0.130095.955095.955095.9550095.825016:37 Q / C / O 
Jan '27 (ZQF27)95.9400s+0.130095.940095.940095.9400095.810016:37 Q / C / O 
Feb '27 (ZQG27)95.9250s+0.130095.925095.925095.9250095.795016:39 Q / C / O 
Mar '27 (ZQH27)95.9100s+0.130095.910095.910095.9100095.780016:38 Q / C / O 
Apr '27 (ZQJ27)95.8700s+0.130095.870095.870095.8700095.740016:39 Q / C / O 
May '27 (ZQK27)95.8450s+0.130095.845095.845095.8450095.715016:39 Q / C / O 
Jun '27 (ZQM27)95.8250s+0.130095.825095.825095.8250095.695016:38 Q / C / O 
Jul '27 (ZQN27)95.8050s+0.130095.805095.805095.8050095.675016:37 Q / C / O 
Aug '27 (ZQQ27)95.7250s+0.130095.725095.725095.7250095.595016:37 Q / C / O 
Sep '27 (ZQU27)95.7250s+0.130095.725095.725095.7250095.595016:37 Q / C / O 
Oct '27 (ZQV27)95.7200s+0.130095.720095.720095.7200095.590016:38 Q / C / O 
Nov '27 (ZQX27)95.7000s+0.130095.700095.700095.7000095.570016:37 Q / C / O 
Dec '27 (ZQZ27)95.6800s+0.130095.680095.680095.6800095.550016:37 Q / C / O 
Jan '28 (ZQF28)95.6650s+0.130095.665095.665095.6650095.535016:38 Q / C / O 
Feb '28 (ZQG28)95.6500s+0.130095.650095.650095.6500095.520016:37 Q / C / O 
Mar '28 (ZQH28)95.6350s+0.130095.635095.635095.6350095.505016:38 Q / C / O 
Apr '28 (ZQJ28)95.5950s+0.130095.595095.595095.5950095.465016:38 Q / C / O 
May '28 (ZQK28)95.5700s+0.130095.570095.570095.5700095.440016:38 Q / C / O 
Jun '28 (ZQM28)95.5500s+0.130095.550095.550095.5500095.420016:38 Q / C / O 
Jul '28 (ZQN28)95.5300s+0.130095.530095.530095.5300095.400016:38 Q / C / O 
Aug '28 (ZQQ28)95.4500s+0.130095.450095.450095.4500095.320016:38 Q / C / O 
Sep '28 (ZQU28)95.4500s+0.130095.450095.450095.4500095.320016:38 Q / C / O 
Oct '28 (ZQV28)95.4450s+0.130095.445095.445095.4450095.315016:38 Q / C / O 
Nov '28 (ZQX28)95.4250s+0.130095.425095.425095.4250095.295016:37 Q / C / O 
Dec '28 (ZQZ28)95.4050s+0.130095.405095.405095.4050095.275016:38 Q / C / O 
Jan '29 (ZQF29)95.3900s+0.130095.390095.390095.3900095.260016:37 Q / C / O 
Feb '29 (ZQG29)95.3750s+0.130095.375095.375095.3750095.245016:39 Q / C / O 
Mar '29 (ZQH29)95.3600s+0.130095.360095.360095.3600095.230016:37 Q / C / O 
Apr '29 (ZQJ29)95.3200s+0.130095.320095.320095.3200095.190016:38 Q / C / O 
May '29 (ZQK29)95.2950s+0.130095.295095.295095.2950095.165016:37 Q / C / O