Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 13:39 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Aug '20 (ZQQ20)99.9050unch99.907599.907599.9050532999.905013:16 Q / C / O 
Sep '20 (ZQU20)99.9200unch99.920099.925099.9200276799.920013:20 Q / C / O 
Oct '20 (ZQV20)99.9300unch99.930099.935099.9250820199.930013:27 Q / C / O 
Nov '20 (ZQX20)99.9350unch99.940099.940099.93501854899.935013:38 Q / C / O 
Dec '20 (ZQZ20)99.9400unch99.940099.945099.93501157099.940013:26 Q / C / O 
Jan '21 (ZQF21)99.9500unch99.950099.950099.9450775699.950013:25 Q / C / O 
Feb '21 (ZQG21)99.9550unch99.955099.955099.9550719499.955013:24 Q / C / O 
Mar '21 (ZQH21)99.9550unch99.960099.960099.955089899.955013:25 Q / C / O 
Apr '21 (ZQJ21)99.9600+0.005099.965099.965099.9550562399.955013:26 Q / C / O 
May '21 (ZQK21)99.9600unch99.970099.970099.9600574999.960013:37 Q / C / O 
Jun '21 (ZQM21)99.9650+0.005099.970099.970099.9600787999.960013:18 Q / C / O 
Jul '21 (ZQN21)99.9650+0.005099.970099.970099.9650602299.960013:36 Q / C / O 
Aug '21 (ZQQ21)99.9650+0.005099.970099.970099.9600438099.960013:33 Q / C / O 
Sep '21 (ZQU21)99.9650+0.005099.970099.970099.9600222699.960013:24 Q / C / O 
Oct '21 (ZQV21)99.9650+0.005099.970099.970099.960087699.960013:25 Q / C / O 
Nov '21 (ZQX21)99.9650unch99.970099.970099.9600187199.965013:30 Q / C / O 
Dec '21 (ZQZ21)99.9650-0.005099.965099.975099.96509199.970013:37 Q / C / O 
Jan '22 (ZQF22)99.9750unch99.980099.980099.970022499.975013:30 Q / C / O 
Feb '22 (ZQG22)99.9800+0.005099.970099.980099.97008699.975013:25 Q / C / O 
Mar '22 (ZQH22)99.9850s-0.025099.995099.995099.985056100.010018:26 Q / C / O 
Apr '22 (ZQJ22)99.9950+0.005099.9850100.000099.985014899.990013:25 Q / C / O 
May '22 (ZQK22)99.9850-0.005099.990099.990099.98503099.990013:23 Q / C / O 
Jun '22 (ZQM22)99.9900s-0.030099.990099.990099.99000100.020018:27 Q / C / O 
Jul '22 (ZQN22)99.9800-0.010099.980099.980099.9800999.990013:23 Q / C / O 
Aug '22 (ZQQ22)99.9850s-0.030099.985099.985099.98500100.015018:28 Q / C / O 
Sep '22 (ZQU22)99.9850s-0.03000.000099.985099.98500100.015018:28 Q / C / O 
Oct '22 (ZQV22)99.9750s-0.030099.975099.975099.97500100.005018:28 Q / C / O 
Nov '22 (ZQX22)99.9750s-0.03000.000099.975099.97500100.005018:26 Q / C / O 
Dec '22 (ZQZ22)99.9750s-0.03000.000099.975099.97500100.005018:27 Q / C / O 
Jan '23 (ZQF23)99.9750s-0.03000.000099.975099.97500100.005018:28 Q / C / O 
Feb '23 (ZQG23)99.9750s-0.03000.000099.975099.97500100.005018:27 Q / C / O 
Mar '23 (ZQH23)99.9750s-0.03000.000099.975099.97500100.005018:28 Q / C / O 
Apr '23 (ZQJ23)99.9750s-0.03000.000099.975099.97500100.005018:28 Q / C / O 
May '23 (ZQK23)99.9750s-0.03000.000099.975099.97500100.005018:28 Q / C / O 
Jun '23 (ZQM23)99.9750s-0.03000.000099.975099.97500100.005018:27 Q / C / O 
Jul '23 (ZQN23)99.9750s-0.03000.000099.975099.97500100.005018:27 Q / C / O