Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 2:48 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '22 (ZQU22)97.4425sunch97.442597.445097.4425805597.442523:52 Q / C / O 
Oct '22 (ZQV22)96.9050+0.005096.905096.910096.9050247096.900002:25 Q / C / O 
Nov '22 (ZQX22)96.2600+0.005096.260096.265096.2600458896.255002:47 Q / C / O 
Dec '22 (ZQZ22)95.9400+0.005095.940095.950095.9400119495.935002:47 Q / C / O 
Jan '23 (ZQF23)95.7250-0.005095.725095.740095.7200415795.730002:47 Q / C / O 
Feb '23 (ZQG23)95.4800-0.010095.475095.495095.4700165695.490002:47 Q / C / O 
Mar '23 (ZQH23)95.4450-0.005095.440095.465095.440030495.450002:45 Q / C / O 
Apr '23 (ZQJ23)95.3800unch95.365095.405095.3650221695.380002:47 Q / C / O 
May '23 (ZQK23)95.3650+0.020095.340095.385095.3400179595.345002:44 Q / C / O 
Jun '23 (ZQM23)95.3850+0.040095.335095.405095.335055095.345002:43 Q / C / O 
Jul '23 (ZQN23)95.3800+0.035095.365095.415095.3600101695.345002:46 Q / C / O 
Aug '23 (ZQQ23)95.4000+0.055095.370095.430095.370059895.345002:45 Q / C / O 
Sep '23 (ZQU23)95.4300+0.080095.395095.430095.390042595.350002:16 Q / C / O 
Oct '23 (ZQV23)95.4600+0.095095.405095.460095.405030595.365002:40 Q / C / O 
Nov '23 (ZQX23)95.5550+0.115095.485095.555095.480064195.440002:31 Q / C / O 
Dec '23 (ZQZ23)95.5950+0.115095.540095.600095.540013095.480002:31 Q / C / O 
Jan '24 (ZQF24)95.6300+0.120095.550095.630095.550021695.510002:31 Q / C / O 
Feb '24 (ZQG24)95.6750+0.105095.675095.675095.6750195.570002:22 Q / C / O 
Mar '24 (ZQH24)95.6100sunch95.650095.750095.60502095.610023:52 Q / C / O 
Apr '24 (ZQJ24)95.6650sunch95.660095.770095.63001795.665023:52 Q / C / O 
May '24 (ZQK24)95.7100sunch95.700095.720095.7000295.710023:52 Q / C / O 
Jun '24 (ZQM24)95.7750s-0.095095.775095.775095.7500095.775016:39 Q / C / O 
Jul '24 (ZQN24)95.8100s-0.110095.810095.810095.8000095.810016:37 Q / C / O 
Aug '24 (ZQQ24)95.8200sunch95.820095.820095.8200095.820023:52 Q / C / O 
Sep '24 (ZQU24)95.8200sunch95.820095.820095.8200095.820023:52 Q / C / O 
Oct '24 (ZQV24)95.8200sunch95.820095.820095.8200095.820023:52 Q / C / O 
Nov '24 (ZQX24)95.8200sunch95.820095.820095.8200095.820023:52 Q / C / O 
Dec '24 (ZQZ24)95.8800sunch96.000096.000095.88003095.880023:52 Q / C / O 
Jan '25 (ZQF25)95.9650sunch95.965095.965095.9650095.965023:52 Q / C / O 
Feb '25 (ZQG25)95.9650sunch95.965095.965095.9650095.965023:52 Q / C / O 
Mar '25 (ZQH25)95.9650sunch95.965095.965095.9650095.965023:52 Q / C / O 
Apr '25 (ZQJ25)95.9650sunch95.965095.965095.9650095.965023:52 Q / C / O 
May '25 (ZQK25)95.9650sunch95.965095.965095.9650095.965023:52 Q / C / O 
Jun '25 (ZQM25)95.9650sunch95.965095.965095.9650095.965023:52 Q / C / O 
Jul '25 (ZQN25)95.9650sunch95.965095.965095.9650095.965023:52 Q / C / O 
Aug '25 (ZQQ25)95.9650sunch95.965095.965095.9650095.965023:52 Q / C / O 
Sep '25 (ZQU25)95.9650sunch95.965095.965095.9650095.965023:52 Q / C / O 
Oct '25 (ZQV25)95.9650sunch95.965095.965095.9650095.965023:52 Q / C / O 
Nov '25 (ZQX25)95.9650sunch95.965095.965095.9650095.965023:52 Q / C / O 
Dec '25 (ZQZ25)95.8450sunch95.845095.845095.8450095.845023:52 Q / C / O 
Jan '26 (ZQF26)95.7450sunch95.745095.745095.7450095.745023:52 Q / C / O 
Feb '26 (ZQG26)95.7450sunch95.745095.745095.7450095.745023:52 Q / C / O 
Mar '26 (ZQH26)95.7450sunch95.745095.745095.7450095.745023:52 Q / C / O 
Apr '26 (ZQJ26)95.7450sunch95.745095.745095.7450095.745023:52 Q / C / O 
May '26 (ZQK26)95.7450sunch95.745095.745095.7450095.745023:52 Q / C / O 
Jun '26 (ZQM26)95.7450sunch95.745095.745095.7450095.745023:52 Q / C / O 
Jul '26 (ZQN26)95.7450sunch95.745095.745095.7450095.745023:52 Q / C / O 
Aug '26 (ZQQ26)95.6650sunch95.665095.665095.6650095.665023:52 Q / C / O 
Sep '26 (ZQU26)95.6650sunch95.665095.665095.6650095.665023:52 Q / C / O 
Oct '26 (ZQV26)95.6600sunch95.660095.660095.6600095.660023:52 Q / C / O 
Nov '26 (ZQX26)95.6400sunch95.640095.640095.6400095.640023:52 Q / C / O 
Dec '26 (ZQZ26)95.6200sunch95.620095.620095.6200095.620023:52 Q / C / O 
Jan '27 (ZQF27)95.6050sunch95.605095.605095.6050095.605023:52 Q / C / O 
Feb '27 (ZQG27)95.5900sunch95.590095.590095.5900095.590023:52 Q / C / O 
Mar '27 (ZQH27)95.5750sunch95.575095.575095.5750095.575023:52 Q / C / O 
Apr '27 (ZQJ27)95.5350sunch95.535095.535095.5350095.535023:52 Q / C / O 
May '27 (ZQK27)95.5100sunch95.510095.510095.5100095.510023:52 Q / C / O 
Jun '27 (ZQM27)95.4900sunch95.490095.490095.4900095.490023:52 Q / C / O 
Jul '27 (ZQN27)95.4700sunch95.470095.470095.4700095.470023:52 Q / C / O 
Aug '27 (ZQQ27)95.3900sunch95.390095.390095.3900095.390023:52 Q / C / O