Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 19:44 - Tuesday, July 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '25 (ZQN25)95.6700sunch95.670095.672595.67004563395.670017:36 Q / C / O 
Aug '25 (ZQQ25)95.6800+0.005095.675095.680095.675030295.675017:53 Q / C / O 
Sep '25 (ZQU25)95.7350unch95.735095.735095.735021395.735019:23 Q / C / O 
Oct '25 (ZQV25)95.8200unch95.820095.820095.820031695.820017:53 Q / C / O 
Nov '25 (ZQX25)95.9400unch95.940095.940095.940053695.940019:13 Q / C / O 
Dec '25 (ZQZ25)96.0550unch96.055096.055096.055010796.055019:42 Q / C / O 
Jan '26 (ZQF26)96.1150unch96.115096.115096.115042196.115019:42 Q / C / O 
Feb '26 (ZQG26)96.2000unch96.200096.200096.200012696.200019:39 Q / C / O 
Mar '26 (ZQH26)96.2550+0.005096.250096.255096.25005696.250019:41 Q / C / O 
Apr '26 (ZQJ26)96.3350+0.005096.335096.335096.33505096.330019:03 Q / C / O 
May '26 (ZQK26)96.4050+0.005096.405096.405096.40503796.400018:32 Q / C / O 
Jun '26 (ZQM26)96.4600+0.005096.460096.460096.4600396.455019:42 Q / C / O 
Jul '26 (ZQN26)96.5400+0.005096.540096.540096.5400396.535017:00 Q / C / O 
Aug '26 (ZQQ26)96.6050s-0.070096.675096.690096.605063596.675017:37 Q / C / O 
Sep '26 (ZQU26)96.6450s-0.065096.645096.645096.64505096.710017:37 Q / C / O 
Oct '26 (ZQV26)96.6950s-0.065096.750096.770096.695010296.760017:36 Q / C / O 
Nov '26 (ZQX26)96.7150s-0.065096.745096.745096.7150296.780017:37 Q / C / O 
Dec '26 (ZQZ26)96.7350s-0.065096.790096.790096.7350196.800017:37 Q / C / O 
Jan '27 (ZQF27)96.7500s-0.065096.750096.750096.7500096.815017:36 Q / C / O 
Feb '27 (ZQG27)96.7600s-0.065096.760096.760096.7600096.825000:00 Q / C / O 
Mar '27 (ZQH27)96.7450s-0.065096.745096.745096.7450096.810017:36 Q / C / O 
Apr '27 (ZQJ27)96.7300s-0.065096.730096.730096.7300096.795000:00 Q / C / O 
May '27 (ZQK27)96.7050s-0.065096.705096.705096.7050096.770000:00 Q / C / O 
Jun '27 (ZQM27)96.6850s-0.065096.685096.685096.6850096.750017:37 Q / C / O 
Jul '27 (ZQN27)96.6650s-0.065096.665096.665096.6650096.730000:00 Q / C / O 
Aug '27 (ZQQ27)96.5850s-0.065096.585096.585096.5850096.650000:00 Q / C / O 
Sep '27 (ZQU27)96.5850s-0.065096.585096.585096.5850096.650000:00 Q / C / O 
Oct '27 (ZQV27)96.5800s-0.065096.580096.580096.5800096.645000:00 Q / C / O 
Nov '27 (ZQX27)96.5600s-0.065096.560096.560096.5600096.625000:00 Q / C / O 
Dec '27 (ZQZ27)96.5400s-0.065096.540096.540096.5400096.605017:36 Q / C / O 
Jan '28 (ZQF28)96.5250s-0.065096.525096.525096.5250096.590000:00 Q / C / O 
Feb '28 (ZQG28)96.5100s-0.065096.510096.510096.5100096.575000:00 Q / C / O 
Mar '28 (ZQH28)96.4950s-0.065096.495096.495096.4950096.560000:00 Q / C / O 
Apr '28 (ZQJ28)96.4550s-0.065096.455096.455096.4550096.520000:00 Q / C / O 
May '28 (ZQK28)96.4300s-0.065096.430096.430096.4300096.495000:00 Q / C / O 
Jun '28 (ZQM28)96.4100s-0.065096.410096.410096.4100096.475000:00 Q / C / O 
Jul '28 (ZQN28)96.3900s-0.065096.390096.390096.3900096.455000:00 Q / C / O 
Aug '28 (ZQQ28)96.3100s-0.065096.310096.310096.3100096.375000:00 Q / C / O 
Sep '28 (ZQU28)96.3100s-0.065096.310096.310096.3100096.375000:00 Q / C / O 
Oct '28 (ZQV28)96.3050s-0.065096.305096.305096.3050096.370000:00 Q / C / O 
Nov '28 (ZQX28)96.2850s-0.065096.285096.285096.2850096.350000:00 Q / C / O 
Dec '28 (ZQZ28)96.2650s-0.065096.265096.265096.2650096.330000:00 Q / C / O 
Jan '29 (ZQF29)96.2500s-0.065096.250096.250096.2500096.315000:00 Q / C / O 
Feb '29 (ZQG29)96.2350s-0.065096.235096.235096.2350096.300000:00 Q / C / O 
Mar '29 (ZQH29)96.2200s-0.065096.220096.220096.2200096.285000:00 Q / C / O 
Apr '29 (ZQJ29)96.1800s-0.065096.180096.180096.1800096.245000:00 Q / C / O 
May '29 (ZQK29)96.1550s-0.065096.155096.155096.1550096.220000:00 Q / C / O 
Jun '29 (ZQM29)96.1350s-0.065096.135096.135096.1350096.200000:00 Q / C / O 
Jul '29 (ZQN29)96.1150s-0.065096.115096.115096.1150096.180000:00 Q / C / O 
Aug '29 (ZQQ29)96.0350s-0.065096.035096.035096.0350096.100000:00 Q / C / O 
Sep '29 (ZQU29)96.0350s-0.065096.035096.035096.0350096.100000:00 Q / C / O 
Oct '29 (ZQV29)96.0300s-0.065096.030096.030096.0300096.095000:00 Q / C / O 
Nov '29 (ZQX29)96.0100s-0.065096.010096.010096.0100096.075000:00 Q / C / O 
Dec '29 (ZQZ29)95.9900s-0.065095.990095.990095.9900096.055000:00 Q / C / O 
Jan '30 (ZQF30)95.9750s-0.065095.975095.975095.9750096.040000:00 Q / C / O 
Feb '30 (ZQG30)95.9600s-0.065095.960095.960095.9600096.025000:00 Q / C / O 
Mar '30 (ZQH30)95.9450s-0.065095.945095.945095.9450096.010000:00 Q / C / O 
Apr '30 (ZQJ30)95.9050s-0.065095.905095.905095.9050095.970000:00 Q / C / O 
May '30 (ZQK30)95.8800s-0.065095.880095.880095.8800095.945000:00 Q / C / O 
Jun '30 (ZQM30)95.8600s-0.065095.860095.860095.8600095.925000:00 Q / C / O