Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

30-Day Fed Funds
Delayed Futures - 5:00 - Wednesday, October 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Oct '19 (ZQV19)98.1625+0.002598.162598.162598.162548598.160004:51 Q / C / O 
Nov '19 (ZQX19)98.3800unch98.375098.385098.3750537998.380005:00 Q / C / O 
Dec '19 (ZQZ19)98.4350+0.005098.430098.440098.4250136898.430005:00 Q / C / O 
Jan '20 (ZQF20)98.5050+0.005098.500098.510098.4950560798.500005:00 Q / C / O 
Feb '20 (ZQG20)98.5700+0.010098.570098.580098.5650297798.560005:00 Q / C / O 
Mar '20 (ZQH20)98.5850+0.010098.590098.590098.5850101098.575005:00 Q / C / O 
Apr '20 (ZQJ20)98.6250+0.020098.620098.625098.6200235098.605004:46 Q / C / O 
May '20 (ZQK20)98.6500+0.020098.645098.655098.6450218898.630005:00 Q / C / O 
Jun '20 (ZQM20)98.6650+0.020098.660098.670098.6600132398.645005:00 Q / C / O 
Jul '20 (ZQN20)98.6950+0.025098.685098.695098.6850146798.670004:12 Q / C / O 
Aug '20 (ZQQ20)98.7150+0.030098.705098.715098.705071198.685004:12 Q / C / O 
Sep '20 (ZQU20)98.7200+0.035098.720098.725098.710057798.685004:46 Q / C / O 
Oct '20 (ZQV20)98.7450+0.035098.735098.745098.735067498.710004:52 Q / C / O 
Nov '20 (ZQX20)98.7700+0.035098.760098.775098.760089298.735004:42 Q / C / O 
Dec '20 (ZQZ20)98.7900+0.035098.785098.795098.785011398.755004:10 Q / C / O 
Jan '21 (ZQF21)98.8050+0.035098.795098.810098.7950108998.770004:25 Q / C / O 
Feb '21 (ZQG21)98.8150+0.035098.800098.815098.80005598.780003:12 Q / C / O 
Mar '21 (ZQH21)98.7800s+0.025098.785098.795098.75005698.755018:54 Q / C / O 
Apr '21 (ZQJ21)98.8050+0.030098.805098.805098.80502498.775003:06 Q / C / O 
May '21 (ZQK21)98.7900+0.020098.785098.790098.7850498.770003:20 Q / C / O 
Jun '21 (ZQM21)98.7600s+0.02500.000098.760098.7600098.735016:21 Q / C / O 
Jul '21 (ZQN21)98.7800s+0.02500.000098.780098.7800098.755016:21 Q / C / O 
Aug '21 (ZQQ21)98.7800s+0.02500.000098.780098.7800098.755016:21 Q / C / O 
Sep '21 (ZQU21)98.7750s+0.02500.000098.775098.7750098.750016:21 Q / C / O 
Oct '21 (ZQV21)98.7800s+0.02500.000098.780098.7800098.755016:21 Q / C / O 
Nov '21 (ZQX21)98.7800s+0.02500.000098.780098.7800098.755016:21 Q / C / O 
Dec '21 (ZQZ21)98.7800s+0.02500.000098.780098.7800098.755016:21 Q / C / O 
Jan '22 (ZQF22)98.7800s+0.02500.000098.780098.7800098.755016:21 Q / C / O 
Feb '22 (ZQG22)98.7800s+0.02500.000098.780098.7800098.755016:21 Q / C / O 
Mar '22 (ZQH22)98.7800s+0.02500.000098.780098.7800098.755016:21 Q / C / O 
Apr '22 (ZQJ22)98.7800s+0.02500.000098.780098.7800098.755016:21 Q / C / O 
May '22 (ZQK22)98.7800s+0.02500.000098.780098.7800098.755016:21 Q / C / O 
Jun '22 (ZQM22)98.7800s+0.02500.000098.780098.7800098.755016:21 Q / C / O 
Jul '22 (ZQN22)98.7650s+0.02500.000098.765098.7650098.740016:21 Q / C / O 
Aug '22 (ZQQ22)98.7650s+0.02500.000098.765098.7650098.740016:21 Q / C / O 
Sep '22 (ZQU22)98.7650s+0.02500.000098.765098.7650098.740016:21 Q / C / O