Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 6:27 - Sunday, December 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)14.065s+0.0450.00014.06514.065014.02016:39 Q / C / O 
Jan '22 (ZRF22)14.065s+0.04514.02514.10514.01024714.02013:19 Q / C / O 
Mar '22 (ZRH22)14.315s+0.04514.29514.34514.2857214.27012:22 Q / C / O 
May '22 (ZRK22)14.495s+0.0450.00014.49514.495014.45016:39 Q / C / O 
Jul '22 (ZRN22)14.555s+0.0450.00014.55514.555014.51016:39 Q / C / O 
Sep '22 (ZRU22)14.160s+0.0450.00014.16014.160014.11516:39 Q / C / O 
Nov '22 (ZRX22)14.160s+0.0450.00014.16014.160014.11516:39 Q / C / O 
Jan '23 (ZRF23)14.160s+0.0450.00014.16014.160014.11516:39 Q / C / O