Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 9:32 - Wednesday, December 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)16.845s-0.19016.84516.84516.845017.03520:56 Q / C / O 
Jan '23 (ZRF23)16.820-0.02516.82016.85016.8209816.84508:31 Q / C / O 
Mar '23 (ZRH23)17.155-0.04017.16517.18517.1403817.19508:30 Q / C / O 
May '23 (ZRK23)17.420s-0.13517.56017.56017.3853917.55518:27 Q / C / O 
Jul '23 (ZRN23)17.610s-0.03517.61017.61017.610017.64518:28 Q / C / O 
Sep '23 (ZRU23)16.765s+0.09516.60016.76516.5807516.67018:28 Q / C / O 
Nov '23 (ZRX23)16.470s+0.09516.47016.47016.470016.37518:28 Q / C / O 
Jan '24 (ZRF24)16.270s+0.09516.27016.27016.270016.17518:28 Q / C / O