Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Sow Management Considerat...more (News): Evaluating the Effects of...more (Featured): Loading Out 300 Fat Hogs (Featured): Pig Production and Manage...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 15:10 - Thursday, November 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	17.440s	+0.120	17.440	17.440	17.440	0	17.320	20:52	Q / C / O
Jan '24 (ZRF24)	17.345s	-0.065	17.395	17.575	17.285	663	17.410	13:19	Q / C / O
Mar '24 (ZRH24)	17.595s	-0.065	17.670	17.775	17.535	192	17.660	13:15	Q / C / O
May '24 (ZRK24)	17.735s	-0.150	17.855	17.855	17.735	2	17.885	13:15	Q / C / O
Jul '24 (ZRN24)	17.875s	+0.005	0.000	17.875	17.875	0	17.870	13:30	Q / C / O
Sep '24 (ZRU24)	15.515s	unch	15.555	15.555	15.515	1	15.515	19:42	Q / C / O
Nov '24 (ZRX24)	15.500s	unch	0.000	15.500	15.500	0	15.500	13:20	Q / C / O
Jan '25 (ZRF25)	15.500s	unch	0.000	15.500	15.500	0	15.500	13:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.