Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. plans National Swine...more (News): Improving pig survivabili...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 17:24 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	12.690s	+0.210	12.690	12.690	12.690	0	12.480	06:55	Q / C / O
Jul '25 (ZRN25)	12.375s	-0.070	0.000	12.375	12.375	0	12.445	15:19	Q / C / O
Sep '25 (ZRU25)	12.690s	-0.090	12.780	12.815	12.675	595	12.780	16:39	Q / C / O
Nov '25 (ZRX25)	12.975s	-0.080	13.025	13.060	12.960	87	13.055	16:38	Q / C / O
Jan '26 (ZRF26)	13.255s	-0.070	13.345	13.345	13.250	76	13.325	16:38	Q / C / O
Mar '26 (ZRH26)	13.430s	-0.070	13.430	13.430	13.430	0	13.500	16:39	Q / C / O
May '26 (ZRK26)	13.730s	+0.005	13.730	13.730	13.730	0	13.725	16:39	Q / C / O
Jul '26 (ZRN26)	13.815s	unch	13.815	13.815	13.815	0	13.815	16:39	Q / C / O
Sep '26 (ZRU26)	13.900s	+13.900	0.000	13.900	13.900	0	0.000	16:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.