Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 20:03 - Friday, September 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '20 (ZRX20)12.450s-0.11012.55012.59012.38031012.56013:19 Q / C / O 
Jan '21 (ZRF21)12.635s-0.11012.73512.75512.5854912.74513:02 Q / C / O 
Mar '21 (ZRH21)12.755s-0.12012.82012.82012.755312.87521:00 Q / C / O 
May '21 (ZRK21)12.855s-0.0550.00012.85512.855012.91016:40 Q / C / O 
Jul '21 (ZRN21)12.910s-0.0550.00012.91012.910012.96516:40 Q / C / O 
Sep '21 (ZRU21)12.360s+0.0150.00012.36012.360012.34516:40 Q / C / O 
Nov '21 (ZRX21)12.360s+0.0150.00012.36012.360012.34516:40 Q / C / O