Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 20:06 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '20 (ZRH20)13.515s+0.18013.33013.63513.30586913.33517:20 Q / C / O 
May '20 (ZRK20)13.575s+0.16513.43013.66513.39527513.41017:20 Q / C / O 
Jul '20 (ZRN20)13.395s+0.15013.25013.40013.25015013.24500:00 Q / C / O 
Sep '20 (ZRU20)12.155s+0.08512.08012.18012.06020912.07017:20 Q / C / O 
Nov '20 (ZRX20)12.155s+0.0850.00012.15512.155012.07017:20 Q / C / O 
Jan '21 (ZRF21)12.155s+0.0850.00012.15512.155012.07017:20 Q / C / O 
Mar '21 (ZRH21)12.155s+0.0850.00012.15512.155012.07017:20 Q / C / O