Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 11:21 - Monday, February 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '20 (ZRH20)13.330s+0.02513.29513.42013.24078513.30517:20 Q / C / O 
May '20 (ZRK20)13.565s+0.02513.53013.65013.47585013.54017:20 Q / C / O 
Jul '20 (ZRN20)13.530s+0.07513.43513.58013.4258113.45517:20 Q / C / O 
Sep '20 (ZRU20)12.075s-0.04512.08512.12012.0052612.12017:20 Q / C / O 
Nov '20 (ZRX20)11.985s-0.0250.00011.98511.985012.01017:20 Q / C / O 
Jan '21 (ZRF21)12.020s-0.0250.00012.02012.020012.04517:20 Q / C / O 
Mar '21 (ZRH21)12.020s-0.0250.00012.02012.020012.04517:20 Q / C / O