Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 17:20 - Thursday, March 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)16.390s-0.19016.39016.39016.390016.58017:00 Q / C / O 
May '24 (ZRK24)16.360s-0.22516.61016.71516.33599016.58513:19 Q / C / O 
Jul '24 (ZRN24)16.690s-0.19516.90016.99016.67017716.88513:14 Q / C / O 
Sep '24 (ZRU24)14.545s+0.01014.55014.57014.5109014.53513:14 Q / C / O 
Nov '24 (ZRX24)14.615s-0.06014.64514.64514.535914.67511:21 Q / C / O 
Jan '25 (ZRF25)14.605s-0.0600.00014.60514.605014.66516:45 Q / C / O 
Mar '25 (ZRH25)14.600s-0.0600.00014.60014.600014.66016:45 Q / C / O 
May '25 (ZRK25)14.655s-0.0600.00014.65514.655014.71516:45 Q / C / O