Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 18:26 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '21 (ZRH21)13.115s-0.04013.14513.35513.07559013.15517:34 Q / C / O 
May '21 (ZRK21)13.275s-0.05013.48013.49013.2404513.32517:34 Q / C / O 
Jul '21 (ZRN21)13.255s-0.09013.33013.46013.1952713.34517:34 Q / C / O 
Sep '21 (ZRU21)12.585s+0.09012.50012.62012.5005012.49517:34 Q / C / O 
Nov '21 (ZRX21)12.590s+0.0900.00012.59012.590012.50016:00 Q / C / O 
Jan '22 (ZRF22)12.725s+0.0900.00012.72512.725012.63516:00 Q / C / O 
Mar '22 (ZRH22)12.725s+0.0900.00012.72512.725012.63516:55 Q / C / O