Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 15:48 - Wednesday, February 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)12.835s-0.0550.00012.83512.835012.89021:08 Q / C / O 
Mar '21 (ZRH21)12.870s+0.03512.83512.94012.83027212.83512:51 Q / C / O 
May '21 (ZRK21)13.170s+0.02013.15013.25513.15039213.15013:14 Q / C / O 
Jul '21 (ZRN21)13.405s+0.02513.43513.50513.4054513.38011:42 Q / C / O 
Sep '21 (ZRU21)12.820s+0.01012.83012.84012.8201612.81012:21 Q / C / O 
Nov '21 (ZRX21)12.825s+0.0100.00012.82512.825012.81514:00 Q / C / O 
Jan '22 (ZRF22)12.960s+0.0100.00012.96012.960012.95014:00 Q / C / O 
Mar '22 (ZRH22)12.960s+0.0100.00012.96012.960012.95014:00 Q / C / O