Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 12:45 - Friday, January 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)14.770s+0.1150.00014.77014.770014.65521:52 Q / C / O 
Mar '22 (ZRH22)14.870+0.10014.75015.09514.62593514.77011:41 Q / C / O 
May '22 (ZRK22)15.070+0.11015.01015.27514.9009314.96011:41 Q / C / O 
Jul '22 (ZRN22)15.370+0.29515.10015.37015.0004315.07510:40 Q / C / O 
Sep '22 (ZRU22)14.380+0.06014.25014.47014.2505114.32010:55 Q / C / O 
Nov '22 (ZRX22)14.320s-0.01514.32014.32014.320014.33517:58 Q / C / O 
Jan '23 (ZRF23)14.475s-0.01514.47514.47514.475014.49017:57 Q / C / O 
Mar '23 (ZRH23)14.475s-0.0150.00014.47514.475014.49008:30 Q / C / O