Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): APHIS Seizes Nearly a Ton...more (News): GRAPHIC: Large Family Far...more (Featured): Deen: We’re Underestimati...more (Featured): Genomics and Animal Welfa...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 12:45 - Friday, January 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	14.770s	+0.115	0.000	14.770	14.770	0	14.655	21:52	Q / C / O
Mar '22 (ZRH22)	14.870	+0.100	14.750	15.095	14.625	935	14.770	11:41	Q / C / O
May '22 (ZRK22)	15.070	+0.110	15.010	15.275	14.900	93	14.960	11:41	Q / C / O
Jul '22 (ZRN22)	15.370	+0.295	15.100	15.370	15.000	43	15.075	10:40	Q / C / O
Sep '22 (ZRU22)	14.380	+0.060	14.250	14.470	14.250	51	14.320	10:55	Q / C / O
Nov '22 (ZRX22)	14.320s	-0.015	14.320	14.320	14.320	0	14.335	17:58	Q / C / O
Jan '23 (ZRF23)	14.475s	-0.015	14.475	14.475	14.475	0	14.490	17:57	Q / C / O
Mar '23 (ZRH23)	14.475s	-0.015	0.000	14.475	14.475	0	14.490	08:30	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.