Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 17:20 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)12.480s-0.44012.48012.48012.480012.92017:52 Q / C / O 
Jul '25 (ZRN25)12.375s-0.0700.00012.37512.375012.44515:19 Q / C / O 
Sep '25 (ZRU25)12.690s-0.09012.78012.81512.67559512.78013:20 Q / C / O 
Nov '25 (ZRX25)12.975s-0.08013.02513.06012.9608713.05513:20 Q / C / O 
Jan '26 (ZRF26)13.255s-0.07013.34513.34513.2507613.32513:20 Q / C / O 
Mar '26 (ZRH26)13.430s-0.07013.43013.43013.430013.50013:20 Q / C / O 
May '26 (ZRK26)13.730s+0.00513.73013.73013.730013.72513:20 Q / C / O 
Jul '26 (ZRN26)13.815sunch13.81513.81513.815013.81513:20 Q / C / O 
Sep '26 (ZRU26)13.900s+13.9000.00013.90013.90000.00016:37 Q / C / O