Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Advancements Through Gene...more (News): Public Awareness of Benef...more (Featured): Pork Producers Associatio...more (Featured): In Swine Versation: Put t...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 7:11 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	18.310s	+0.150	18.310	18.310	18.310	0	18.160	00:00	Q / C / O
Mar '23 (ZRH23)	18.255	-0.055	18.270	18.270	18.255	2	18.310	19:14	Q / C / O
May '23 (ZRK23)	18.600s	+0.140	18.500	18.650	18.500	23	18.460	17:57	Q / C / O
Jul '23 (ZRN23)	18.835s	+0.105	18.720	18.880	18.720	15	18.730	17:58	Q / C / O
Sep '23 (ZRU23)	17.055s	+0.070	16.990	17.070	16.980	39	16.985	17:58	Q / C / O
Nov '23 (ZRX23)	17.055s	+0.070	17.055	17.055	17.055	0	16.985	17:58	Q / C / O
Jan '24 (ZRF24)	17.055s	+0.070	17.055	17.055	17.055	0	16.985	21:00	Q / C / O
Mar '24 (ZRH24)	17.055s	+0.070	17.055	17.055	17.055	0	16.985	16:38	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.