Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Swine Health Information ...more (News): US Hog Inventory Shows Mo...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 22:14 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	13.015s	+0.005	13.015	13.015	13.015	0	13.010	20:39	Q / C / O
Jul '25 (ZRN25)	12.660s	-0.295	12.660	12.660	12.660	102	12.955	18:08	Q / C / O
Sep '25 (ZRU25)	13.020	+0.005	12.980	13.185	12.980	35	13.015	20:17	Q / C / O
Nov '25 (ZRX25)	13.290	-0.015	13.305	13.305	13.290	6	13.305	20:17	Q / C / O
Jan '26 (ZRF26)	13.585s	-0.295	13.700	13.700	13.585	3	13.880	18:09	Q / C / O
Mar '26 (ZRH26)	13.760s	-0.295	13.760	13.760	13.760	0	14.055	18:09	Q / C / O
May '26 (ZRK26)	13.935s	-0.285	13.935	13.935	13.935	0	14.220	18:09	Q / C / O
Jul '26 (ZRN26)	13.990s	-0.285	13.990	13.990	13.990	0	14.275	18:09	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.