Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba pork, canola pro...more (News): Include Farm Animals in D...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 17:20 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	13.015s	+0.005	13.015	13.015	13.015	0	13.010	00:00	Q / C / O
Jul '25 (ZRN25)	12.615s	-0.045	12.615	12.615	12.615	0	12.660	13:20	Q / C / O
Sep '25 (ZRU25)	12.960s	-0.055	12.980	13.185	12.910	527	13.015	13:20	Q / C / O
Nov '25 (ZRX25)	13.245s	-0.060	13.305	13.345	13.210	33	13.305	13:20	Q / C / O
Jan '26 (ZRF26)	13.515s	-0.070	13.525	13.550	13.515	3	13.585	13:20	Q / C / O
Mar '26 (ZRH26)	13.690s	-0.070	13.690	13.690	13.690	0	13.760	13:20	Q / C / O
May '26 (ZRK26)	13.865s	-0.070	13.865	13.865	13.865	0	13.935	13:20	Q / C / O
Jul '26 (ZRN26)	13.920s	-0.070	13.920	13.920	13.920	0	13.990	13:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.