Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 7:11 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)18.310s+0.15018.31018.31018.310018.16000:00 Q / C / O 
Mar '23 (ZRH23)18.255-0.05518.27018.27018.255218.31019:14 Q / C / O 
May '23 (ZRK23)18.600s+0.14018.50018.65018.5002318.46017:57 Q / C / O 
Jul '23 (ZRN23)18.835s+0.10518.72018.88018.7201518.73017:58 Q / C / O 
Sep '23 (ZRU23)17.055s+0.07016.99017.07016.9803916.98517:58 Q / C / O 
Nov '23 (ZRX23)17.055s+0.07017.05517.05517.055016.98517:58 Q / C / O 
Jan '24 (ZRF24)17.055s+0.07017.05517.05517.055016.98521:00 Q / C / O 
Mar '24 (ZRH24)17.055s+0.07017.05517.05517.055016.98516:38 Q / C / O