Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 9:38 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)18.570s+0.05018.57018.57018.570018.52016:38 Q / C / O 
Mar '24 (ZRH24)18.600s+0.08018.51518.72518.13561318.52013:18 Q / C / O 
May '24 (ZRK24)18.935s+0.11518.82519.07018.450104018.82013:19 Q / C / O 
Jul '24 (ZRN24)18.870s+0.06518.89018.94018.3954018.80511:54 Q / C / O 
Sep '24 (ZRU24)14.420s-0.14014.59014.59014.2904314.56013:14 Q / C / O 
Nov '24 (ZRX24)14.510s-0.14014.51014.51014.510014.65016:38 Q / C / O 
Jan '25 (ZRF25)14.630s-0.14014.63014.63014.630014.77016:38 Q / C / O 
Mar '25 (ZRH25)14.725s-0.14014.72514.72514.725014.86516:38 Q / C / O