Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Enhancing meat trade betw...more (News): Intel for AG Helps Sow Se...more (Featured): Academic Perspectives: Dr...more (Featured): Fernanda dos Santos: Pigl...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Rough Rice
Delayed Futures - 20:27 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	15.225s	+0.215	15.225	15.225	15.225	0	15.010	17:24	Q / C / O
Sep '24 (ZRU24)	15.235s	+0.225	14.995	15.245	14.915	756	15.010	13:19	Q / C / O
Nov '24 (ZRX24)	15.420s	+0.185	15.235	15.420	15.185	157	15.235	13:14	Q / C / O
Jan '25 (ZRF25)	15.625s	+0.160	15.500	15.625	15.500	17	15.465	11:29	Q / C / O
Mar '25 (ZRH25)	15.805s	+0.150	15.805	15.805	15.805	0	15.655	17:24	Q / C / O
May '25 (ZRK25)	15.940s	+0.150	15.940	15.940	15.940	0	15.790	17:24	Q / C / O
Jul '25 (ZRN25)	16.110s	+0.150	16.110	16.110	16.110	0	15.960	17:24	Q / C / O
Sep '25 (ZRU25)	15.550s	unch	15.550	15.550	15.550	0	15.550	17:24	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.