Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Hog Eradication Cut ...more (News): Merger of Hypor and Danis...more (Featured): Dr. Jon Bergstrom: Vitami...more (Featured): Season 5, Episode 8: Tech...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 19:30 - Friday, January 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	14.820s	+0.205	14.820	14.820	14.820	0	14.615	17:00	Q / C / O
Mar '25 (ZRH25)	14.805s	+0.165	14.605	14.820	14.430	887	14.640	13:19	Q / C / O
May '25 (ZRK25)	14.900s	+0.130	14.770	14.905	14.545	75	14.770	13:14	Q / C / O
Jul '25 (ZRN25)	15.015s	+0.165	0.000	15.015	15.015	0	14.850	00:00	Q / C / O
Sep '25 (ZRU25)	14.010s	+0.040	14.000	14.025	14.000	9	13.970	13:14	Q / C / O
Nov '25 (ZRX25)	14.105s	+0.020	0.000	14.105	14.105	0	14.085	00:00	Q / C / O
Jan '26 (ZRF26)	14.230s	unch	0.000	14.230	14.230	0	14.230	00:00	Q / C / O
Mar '26 (ZRH26)	14.395s	unch	0.000	14.395	14.395	0	14.395	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.