Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 6:31 - Monday, August 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '18 (ZRU18)10.450+0.10010.32510.45010.325510.35006:15 Q / C / O 
Nov '18 (ZRX18)10.630+0.10510.49010.63010.490510.52506:15 Q / C / O 
Jan '19 (ZRF19)10.710s-0.10510.72510.72510.6901610.81516:37 Q / C / O 
Mar '19 (ZRH19)10.800s-0.14511.05011.05010.7851010.94516:38 Q / C / O 
May '19 (ZRK19)10.815s-0.1450.00010.81510.815010.96016:38 Q / C / O 
Jul '19 (ZRN19)10.955s-0.1450.00010.95510.955011.10016:38 Q / C / O 
Sep '19 (ZRU19)10.920s-0.1450.00010.92010.920011.06516:38 Q / C / O