Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 16:48 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)12.960sunch12.96012.96012.960012.96017:00 Q / C / O 
Jul '25 (ZRN25)12.610s-0.00512.61012.61012.6103512.61517:53 Q / C / O 
Sep '25 (ZRU25)12.960sunch12.95513.19012.94562012.96017:53 Q / C / O 
Nov '25 (ZRX25)13.240s-0.00513.29013.33513.2404213.24517:53 Q / C / O 
Jan '26 (ZRF26)13.510s-0.00513.51013.51013.510313.51517:53 Q / C / O 
Mar '26 (ZRH26)13.690sunch13.69013.69013.690013.69017:53 Q / C / O 
May '26 (ZRK26)13.865sunch13.86513.86513.865013.86517:53 Q / C / O 
Jul '26 (ZRN26)13.920sunch13.92013.92013.920013.92017:53 Q / C / O