Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Celebrating 10 Years of t...more (News): America’s Pork Producers ...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 5:05 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	12.460s	-0.500	12.460	12.460	12.460	0	12.960	20:39	Q / C / O
Jul '25 (ZRN25)	12.415s	-0.195	12.460	12.460	12.415	28	12.610	17:35	Q / C / O
Sep '25 (ZRU25)	12.795	+0.015	12.795	12.855	12.770	34	12.780	20:59	Q / C / O
Nov '25 (ZRX25)	13.055	-0.005	13.055	13.055	13.055	5	13.060	20:59	Q / C / O
Jan '26 (ZRF26)	13.330s	-0.180	13.330	13.330	13.330	2	13.510	17:35	Q / C / O
Mar '26 (ZRH26)	13.505s	-0.185	13.505	13.505	13.505	0	13.690	17:35	Q / C / O
May '26 (ZRK26)	13.680s	-0.185	13.680	13.680	13.680	0	13.865	17:35	Q / C / O
Jul '26 (ZRN26)	13.735s	-0.185	13.735	13.735	13.735	0	13.920	17:36	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.