Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 5:05 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)12.460s-0.50012.46012.46012.460012.96020:39 Q / C / O 
Jul '25 (ZRN25)12.415s-0.19512.46012.46012.4152812.61017:35 Q / C / O 
Sep '25 (ZRU25)12.795+0.01512.79512.85512.7703412.78020:59 Q / C / O 
Nov '25 (ZRX25)13.055-0.00513.05513.05513.055513.06020:59 Q / C / O 
Jan '26 (ZRF26)13.330s-0.18013.33013.33013.330213.51017:35 Q / C / O 
Mar '26 (ZRH26)13.505s-0.18513.50513.50513.505013.69017:35 Q / C / O 
May '26 (ZRK26)13.680s-0.18513.68013.68013.680013.86517:35 Q / C / O 
Jul '26 (ZRN26)13.735s-0.18513.73513.73513.735013.92017:36 Q / C / O