Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 0:09 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
May '20 (ZRK20)13.970s+0.20013.72514.09013.72539413.77017:20 Q / C / O 
Jul '20 (ZRN20)13.915s+0.18013.76014.02513.76020613.73517:20 Q / C / O 
Sep '20 (ZRU20)12.035s+0.01511.98012.07011.95516012.02017:20 Q / C / O 
Nov '20 (ZRX20)11.980s+0.05512.02012.02011.980411.92517:20 Q / C / O 
Jan '21 (ZRF21)11.990s+0.0250.00011.99011.990011.96517:20 Q / C / O 
Mar '21 (ZRH21)11.990s+0.0250.00011.99011.990011.96517:20 Q / C / O 
May '21 (ZRK21)11.990s+0.0250.00011.99011.990011.96517:20 Q / C / O