Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Frequently Asked Question...more (News): Biosecurity to avoid COVI...more (Featured): Forkner Farms Inc. (Featured): Chronic PED Cases Linger,...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 0:09 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
May '20 (ZRK20)	13.970s	+0.200	13.725	14.090	13.725	394	13.770	17:20	Q / C / O
Jul '20 (ZRN20)	13.915s	+0.180	13.760	14.025	13.760	206	13.735	17:20	Q / C / O
Sep '20 (ZRU20)	12.035s	+0.015	11.980	12.070	11.955	160	12.020	17:20	Q / C / O
Nov '20 (ZRX20)	11.980s	+0.055	12.020	12.020	11.980	4	11.925	17:20	Q / C / O
Jan '21 (ZRF21)	11.990s	+0.025	0.000	11.990	11.990	0	11.965	17:20	Q / C / O
Mar '21 (ZRH21)	11.990s	+0.025	0.000	11.990	11.990	0	11.965	17:20	Q / C / O
May '21 (ZRK21)	11.990s	+0.025	0.000	11.990	11.990	0	11.965	17:20	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.