Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 22:45 - Sunday, March 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)13.225s-0.13013.22513.22513.225013.35500:00 Q / C / O 
Mar '21 (ZRH21)12.945s-0.13012.94512.94512.945213.07517:20 Q / C / O 
May '21 (ZRK21)13.285+0.06013.18013.34013.1804913.22520:41 Q / C / O 
Jul '21 (ZRN21)13.395s-0.15513.55013.55013.3702813.55017:20 Q / C / O 
Sep '21 (ZRU21)12.840-0.00512.84012.84012.8402512.85519:06 Q / C / O 
Nov '21 (ZRX21)12.875s-0.01012.87512.87512.875012.88517:20 Q / C / O 
Jan '22 (ZRF22)13.010s-0.01013.01013.01013.010013.02017:20 Q / C / O 
Mar '22 (ZRH22)13.010s-0.0100.00013.01013.010013.02020:59 Q / C / O