Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Olymel Reopens Red Deer F...more (News): NPPC Elects New Officers,...more (Featured): Decision Making for Swine...more (Featured): IPTV M2M, Market Analyst ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 22:45 - Sunday, March 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	13.225s	-0.130	13.225	13.225	13.225	0	13.355	00:00	Q / C / O
Mar '21 (ZRH21)	12.945s	-0.130	12.945	12.945	12.945	2	13.075	17:20	Q / C / O
May '21 (ZRK21)	13.285	+0.060	13.180	13.340	13.180	49	13.225	20:41	Q / C / O
Jul '21 (ZRN21)	13.395s	-0.155	13.550	13.550	13.370	28	13.550	17:20	Q / C / O
Sep '21 (ZRU21)	12.840	-0.005	12.840	12.840	12.840	25	12.855	19:06	Q / C / O
Nov '21 (ZRX21)	12.875s	-0.010	12.875	12.875	12.875	0	12.885	17:20	Q / C / O
Jan '22 (ZRF22)	13.010s	-0.010	13.010	13.010	13.010	0	13.020	17:20	Q / C / O
Mar '22 (ZRH22)	13.010s	-0.010	0.000	13.010	13.010	0	13.020	20:59	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.