Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): How Pharmgate Is Helping ...more (Featured): Landwise Analytica, chang...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 19:21 - Friday, July 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	12.480s	-0.440	12.480	12.480	12.480	0	12.920	06:55	Q / C / O
Jul '25 (ZRN25)	12.445s	-0.135	12.480	12.480	12.445	35	12.580	10:16	Q / C / O
Sep '25 (ZRU25)	12.780s	-0.140	12.920	12.935	12.750	499	12.920	13:19	Q / C / O
Nov '25 (ZRX25)	13.055s	-0.140	13.205	13.215	13.045	85	13.195	12:10	Q / C / O
Jan '26 (ZRF26)	13.325s	-0.085	13.345	13.345	13.325	38	13.410	09:50	Q / C / O
Mar '26 (ZRH26)	13.500s	-0.085	0.000	13.500	13.500	0	13.585	00:00	Q / C / O
May '26 (ZRK26)	13.725s	-0.035	0.000	13.725	13.725	0	13.760	00:00	Q / C / O
Jul '26 (ZRN26)	13.815s	unch	0.000	13.815	13.815	0	13.815	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.