Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Compounding: How Do New R...more (News): Abstract: Veterinarian Pe...more (Featured): Alberta taking action to ...more (Featured): For the past 5 years, fer...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 21:19 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	17.880s	+0.320	17.880	17.880	17.880	0	17.560	16:39	Q / C / O
May '23 (ZRK23)	17.880s	+0.320	17.525	17.945	17.505	1435	17.560	13:19	Q / C / O
Jul '23 (ZRN23)	17.755s	+0.195	17.565	17.795	17.565	174	17.560	12:55	Q / C / O
Sep '23 (ZRU23)	15.580s	+0.020	15.500	15.685	15.405	157	15.560	12:55	Q / C / O
Nov '23 (ZRX23)	15.705s	+0.020	15.690	15.705	15.690	3	15.685	10:19	Q / C / O
Jan '24 (ZRF24)	15.805s	+0.020	15.805	15.805	15.805	0	15.785	16:39	Q / C / O
Mar '24 (ZRH24)	16.050s	+0.020	16.050	16.050	16.050	0	16.030	16:39	Q / C / O
May '24 (ZRK24)	16.350s	+0.020	16.350	16.350	16.350	0	16.330	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.