Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 6:42 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)18.435s+0.10518.43518.43518.435018.33020:46 Q / C / O 
May '24 (ZRK24)18.480+0.11518.38518.48018.3702318.36520:33 Q / C / O 
Jul '24 (ZRN24)18.330+0.11518.22018.33018.2201718.21520:33 Q / C / O 
Sep '24 (ZRU24)14.840-0.05514.83514.84014.835214.89520:42 Q / C / O 
Nov '24 (ZRX24)14.985-0.03514.98514.98514.985115.02020:42 Q / C / O 
Jan '25 (ZRF25)15.125s-0.01515.12515.12515.125015.14017:56 Q / C / O 
Mar '25 (ZRH25)15.120s-0.02015.12015.12015.120015.14017:56 Q / C / O 
May '25 (ZRK25)15.175s-0.02015.17515.17515.175015.19516:37 Q / C / O