Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Key market movers to watc...more (News): SHIC Funded Study Develop...more (Featured): Dr. Jean Noblet: Energy i...more (Featured): Evolution of swine produc...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 20:32 - Saturday, March 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	13.415s	+0.075	13.415	13.415	13.415	0	13.340	17:23	Q / C / O
May '25 (ZRK25)	13.420s	+0.110	13.320	13.450	13.300	410	13.310	13:19	Q / C / O
Jul '25 (ZRN25)	13.685s	+0.115	13.580	13.740	13.570	105	13.570	13:14	Q / C / O
Sep '25 (ZRU25)	13.685s	+0.155	13.560	13.700	13.560	50	13.530	13:14	Q / C / O
Nov '25 (ZRX25)	13.845s	+0.145	13.845	13.845	13.845	0	13.700	00:00	Q / C / O
Jan '26 (ZRF26)	14.060s	+0.140	14.060	14.060	14.060	0	13.920	00:00	Q / C / O
Mar '26 (ZRH26)	14.225s	+0.140	14.225	14.225	14.225	0	14.085	00:00	Q / C / O
May '26 (ZRK26)	14.390s	+0.140	14.390	14.390	14.390	0	14.250	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.