Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 19:57 - Friday, November 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jan '19 (ZRF19)10.890s+0.15010.72010.93010.71531610.74013:19 Q / C / O 
Mar '19 (ZRH19)11.055s+0.15510.96011.09010.9608510.90013:07 Q / C / O 
May '19 (ZRK19)11.175s+0.14511.17511.17511.175111.03010:29 Q / C / O 
Jul '19 (ZRN19)11.320s+0.1450.00011.32011.320011.17516:37 Q / C / O 
Sep '19 (ZRU19)11.245s+0.1450.00011.24511.245011.10016:38 Q / C / O 
Nov '19 (ZRX19)11.430s+0.1450.00011.43011.430011.28516:37 Q / C / O 
Jan '20 (ZRF20)11.430s+0.1450.00011.43011.430011.28516:38 Q / C / O