Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 10:32 - Sunday, May 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '19 (ZRN19)11.555s+0.00511.55011.74011.395108511.55016:37 Q / C / O 
Sep '19 (ZRU19)11.685s+0.01511.68011.83011.53019511.67016:37 Q / C / O 
Nov '19 (ZRX19)11.730s+0.01011.70011.73011.6702611.72016:37 Q / C / O 
Jan '20 (ZRF20)11.855s+0.0350.00011.85511.855011.82016:37 Q / C / O 
Mar '20 (ZRH20)11.855s+0.0350.00011.85511.855011.82016:37 Q / C / O 
May '20 (ZRK20)11.855s+0.0350.00011.85511.855011.82016:36 Q / C / O 
Jul '20 (ZRN20)11.855s+0.0350.0000.0000.000011.82016:37 Q / C / O