Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 0:29 - Friday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '20 (ZRN20)20.565-1.50022.21023.56520.56560522.06520:58 Q / C / O 
Sep '20 (ZRU20)12.515-0.03012.53512.65012.45513812.54520:59 Q / C / O 
Nov '20 (ZRX20)12.120+0.04512.14012.14012.120312.07519:16 Q / C / O 
Jan '21 (ZRF21)12.270unch0.00012.27012.250212.27018:36 Q / C / O 
Mar '21 (ZRH21)12.420s+0.0250.00012.42012.420012.39518:18 Q / C / O 
May '21 (ZRK21)12.420s+0.0250.00012.42012.420012.39518:20 Q / C / O 
Jul '21 (ZRN21)12.420s+0.0250.00012.42012.420012.39520:59 Q / C / O