Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 22:41 - Sunday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)13.605s-0.0500.00013.60513.605013.65519:21 Q / C / O 
Jul '21 (ZRN21)13.645+0.04013.60013.64513.5702013.60520:21 Q / C / O 
Sep '21 (ZRU21)13.665s-0.01013.69013.69513.5305613.67517:22 Q / C / O 
Nov '21 (ZRX21)13.765s-0.07513.85013.85013.5902113.84017:22 Q / C / O 
Jan '22 (ZRF22)13.925s-0.12513.92513.92513.925314.05017:20 Q / C / O 
Mar '22 (ZRH22)13.925s-0.12513.92513.92513.925014.05017:20 Q / C / O 
May '22 (ZRK22)13.925s-0.1250.00013.92513.925014.05021:00 Q / C / O 
Jul '22 (ZRN22)13.925s+13.9250.00013.92513.92500.00020:59 Q / C / O