Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 10:54 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	12.960s	-0.055	12.960	12.960	12.960	0	13.015	20:38	Q / C / O
Jul '25 (ZRN25)	12.615s	-0.045	12.615	12.615	12.615	0	12.660	18:28	Q / C / O
Sep '25 (ZRU25)	12.955	-0.005	12.955	13.190	12.945	395	12.960	10:53	Q / C / O
Nov '25 (ZRX25)	13.260	+0.015	13.290	13.295	13.260	16	13.245	10:03	Q / C / O
Jan '26 (ZRF26)	13.515s	-0.070	13.525	13.550	13.515	3	13.585	18:28	Q / C / O
Mar '26 (ZRH26)	13.690s	-0.070	13.690	13.690	13.690	0	13.760	18:29	Q / C / O
May '26 (ZRK26)	13.865s	-0.070	13.865	13.865	13.865	0	13.935	18:29	Q / C / O
Jul '26 (ZRN26)	13.920s	-0.070	13.920	13.920	13.920	0	13.990	18:29	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.