Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 10:54 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)12.960s-0.05512.96012.96012.960013.01520:38 Q / C / O 
Jul '25 (ZRN25)12.615s-0.04512.61512.61512.615012.66018:28 Q / C / O 
Sep '25 (ZRU25)12.955-0.00512.95513.19012.94539512.96010:53 Q / C / O 
Nov '25 (ZRX25)13.260+0.01513.29013.29513.2601613.24510:03 Q / C / O 
Jan '26 (ZRF26)13.515s-0.07013.52513.55013.515313.58518:28 Q / C / O 
Mar '26 (ZRH26)13.690s-0.07013.69013.69013.690013.76018:29 Q / C / O 
May '26 (ZRK26)13.865s-0.07013.86513.86513.865013.93518:29 Q / C / O 
Jul '26 (ZRN26)13.920s-0.07013.92013.92013.920013.99018:29 Q / C / O