Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 23:32 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)17.470s+0.19517.47017.47017.470017.27516:39 Q / C / O 
Jul '22 (ZRN22)17.470s+0.19517.31517.55017.14046617.27513:19 Q / C / O 
Sep '22 (ZRU22)17.735s+0.24017.45517.76517.44524517.49513:19 Q / C / O 
Nov '22 (ZRX22)17.800s+0.23017.53517.80017.535917.57011:30 Q / C / O 
Jan '23 (ZRF23)17.900s+0.23017.90017.90017.900017.67016:39 Q / C / O 
Mar '23 (ZRH23)18.000s+0.23018.00018.00018.000017.77016:39 Q / C / O 
May '23 (ZRK23)18.250s+0.23018.25018.25018.250018.02016:39 Q / C / O 
Jul '23 (ZRN23)18.355s+0.23018.35518.35518.355018.12516:39 Q / C / O