Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New manure pit monitoring...more (News): Whole Genome Sequencing S...more (Featured): What grains in swine feed...more (Featured): Dr. Brent Sexton: Utilizi...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 23:32 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	17.470s	+0.195	17.470	17.470	17.470	0	17.275	16:39	Q / C / O
Jul '22 (ZRN22)	17.470s	+0.195	17.315	17.550	17.140	466	17.275	13:19	Q / C / O
Sep '22 (ZRU22)	17.735s	+0.240	17.455	17.765	17.445	245	17.495	13:19	Q / C / O
Nov '22 (ZRX22)	17.800s	+0.230	17.535	17.800	17.535	9	17.570	11:30	Q / C / O
Jan '23 (ZRF23)	17.900s	+0.230	17.900	17.900	17.900	0	17.670	16:39	Q / C / O
Mar '23 (ZRH23)	18.000s	+0.230	18.000	18.000	18.000	0	17.770	16:39	Q / C / O
May '23 (ZRK23)	18.250s	+0.230	18.250	18.250	18.250	0	18.020	16:39	Q / C / O
Jul '23 (ZRN23)	18.355s	+0.230	18.355	18.355	18.355	0	18.125	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.