Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 10:31 - Thursday, May 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)18.755s+0.17018.75518.75518.755018.58521:50 Q / C / O 
Jul '24 (ZRN24)18.545-0.20518.81519.00518.38037418.75010:28 Q / C / O 
Sep '24 (ZRU24)15.690-0.07015.76015.80015.6903715.76010:16 Q / C / O 
Nov '24 (ZRX24)15.850+0.05515.73515.85015.735615.79509:38 Q / C / O 
Jan '25 (ZRF25)15.820+0.02015.82015.82015.820115.80008:40 Q / C / O 
Mar '25 (ZRH25)16.030+0.17516.03016.03016.030115.85509:38 Q / C / O 
May '25 (ZRK25)16.065s+0.15016.06516.06516.065015.91517:49 Q / C / O 
Jul '25 (ZRN25)16.180s+0.15016.18016.18016.180016.03017:52 Q / C / O