Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): National Plan to Improve ...more (News): U.S. Hog Numbers Climb as...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 2:11 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	13.010s	-0.090	13.010	13.010	13.010	0	13.100	20:40	Q / C / O
Jul '25 (ZRN25)	12.955s	-0.150	13.160	13.255	12.955	102	13.105	18:08	Q / C / O
Sep '25 (ZRU25)	13.305	-0.025	13.300	13.365	13.270	15	13.330	20:27	Q / C / O
Nov '25 (ZRX25)	13.605s	-0.140	13.810	13.855	13.470	119	13.745	18:09	Q / C / O
Jan '26 (ZRF26)	13.880s	-0.065	13.800	13.880	13.800	77	13.945	18:09	Q / C / O
Mar '26 (ZRH26)	14.055s	-0.065	14.055	14.055	14.055	0	14.120	18:09	Q / C / O
May '26 (ZRK26)	14.220s	-0.065	14.220	14.220	14.220	0	14.285	18:09	Q / C / O
Jul '26 (ZRN26)	14.275s	-0.060	14.275	14.275	14.275	0	14.335	18:09	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.