Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Educational Podcasts for ...more (News): Glenn Muller of Davis, So...more (Featured): CEOs of the Industry – Ro...more (Featured): Season 5, Episode 11: New...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 6:23 - Wednesday, May 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	12.310s	-0.300	12.310	12.310	12.310	0	12.610	20:36	Q / C / O
May '25 (ZRK25)	12.025s	-0.290	12.025	12.025	12.025	114	12.315	17:58	Q / C / O
Jul '25 (ZRN25)	12.305	-0.005	12.355	12.355	12.305	15	12.310	20:01	Q / C / O
Sep '25 (ZRU25)	12.600	+0.020	12.600	12.600	12.600	2	12.580	19:01	Q / C / O
Nov '25 (ZRX25)	12.755s	-0.265	12.955	12.955	12.750	21	13.020	17:59	Q / C / O
Jan '26 (ZRF26)	12.900s	-0.280	12.975	12.975	12.900	12	13.180	17:59	Q / C / O
Mar '26 (ZRH26)	13.065s	-0.280	12.935	13.065	12.935	4	13.345	18:06	Q / C / O
May '26 (ZRK26)	13.230s	-0.280	13.230	13.230	13.230	0	13.510	17:59	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.