Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 23:11 - Wednesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jul '20 (ZRN20)16.315s-0.20516.31516.31516.3151016.52017:43 Q / C / O 
Sep '20 (ZRU20)12.140+0.04012.16512.16512.100712.10020:48 Q / C / O 
Nov '20 (ZRX20)11.910+0.07511.85011.91011.850611.83520:52 Q / C / O 
Jan '21 (ZRF21)12.000s-0.13012.00012.00012.000012.13017:44 Q / C / O 
Mar '21 (ZRH21)12.095s-0.13012.09512.09512.095012.22517:42 Q / C / O 
May '21 (ZRK21)12.145s-0.2150.00012.14512.145012.36021:00 Q / C / O 
Jul '21 (ZRN21)12.200s-0.16012.20012.20012.200012.36017:42 Q / C / O