Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. plans National Swine...more (News): Improving pig survivabili...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 21:08 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	12.690s	+0.210	12.690	12.690	12.690	0	12.480	20:37	Q / C / O
Jul '25 (ZRN25)	12.375s	-0.070	12.375	12.375	12.375	0	12.445	00:00	Q / C / O
Sep '25 (ZRU25)	12.700	+0.010	12.680	12.700	12.670	28	12.690	20:09	Q / C / O
Nov '25 (ZRX25)	12.975	unch	12.985	12.985	12.975	3	12.975	19:51	Q / C / O
Jan '26 (ZRF26)	13.250	-0.005	13.250	13.250	13.250	2	13.255	19:00	Q / C / O
Mar '26 (ZRH26)	13.430s	-0.070	13.430	13.430	13.430	0	13.500	17:55	Q / C / O
May '26 (ZRK26)	13.730s	+0.005	13.730	13.730	13.730	0	13.725	17:54	Q / C / O
Jul '26 (ZRN26)	13.815s	unch	13.815	13.815	13.815	0	13.815	17:54	Q / C / O
Sep '26 (ZRU26)	13.900s	unch	13.900	13.900	13.900	0	0.000	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.