Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Strike at the Olymel pork...more (News): ASF identified in Dominic...more (Featured): Why it Pays to Conduct Re...more (Featured): World Pork Expo 2021 - Po...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 6:52 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	13.680s	unch	0.000	13.680	13.680	0	13.680	16:42	Q / C / O
Sep '21 (ZRU21)	13.680s	unch	13.650	13.685	13.485	464	13.680	16:42	Q / C / O
Nov '21 (ZRX21)	13.945s	+0.015	13.890	13.945	13.715	150	13.930	16:42	Q / C / O
Jan '22 (ZRF22)	14.010s	unch	13.900	14.010	13.875	19	14.010	16:42	Q / C / O
Mar '22 (ZRH22)	14.015s	+0.005	14.000	14.015	14.000	19	14.010	16:42	Q / C / O
May '22 (ZRK22)	14.220s	unch	0.000	14.220	14.220	0	14.220	16:42	Q / C / O
Jul '22 (ZRN22)	14.220s	unch	0.000	14.220	14.220	0	14.220	16:42	Q / C / O
Sep '22 (ZRU22)	14.220s	unch	0.000	14.220	14.220	0	14.220	16:42	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.