Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 6:52 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)13.680sunch0.00013.68013.680013.68016:42 Q / C / O 
Sep '21 (ZRU21)13.680sunch13.65013.68513.48546413.68016:42 Q / C / O 
Nov '21 (ZRX21)13.945s+0.01513.89013.94513.71515013.93016:42 Q / C / O 
Jan '22 (ZRF22)14.010sunch13.90014.01013.8751914.01016:42 Q / C / O 
Mar '22 (ZRH22)14.015s+0.00514.00014.01514.0001914.01016:42 Q / C / O 
May '22 (ZRK22)14.220sunch0.00014.22014.220014.22016:42 Q / C / O 
Jul '22 (ZRN22)14.220sunch0.00014.22014.220014.22016:42 Q / C / O 
Sep '22 (ZRU22)14.220sunch0.00014.22014.220014.22016:42 Q / C / O