Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Photo Of The Week: Mexica...more (News): Ontario Pork launches an ...more (Featured): The Whole Hog with Reise:...more (Featured): In Swine Versation: Diver...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 20:38 - Saturday, June 10
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	19.025s	+0.245	19.025	19.025	19.025	0	18.780	16:39	Q / C / O
Jul '23 (ZRN23)	19.025s	+0.245	18.770	19.425	18.570	748	18.780	13:19	Q / C / O
Sep '23 (ZRU23)	15.460s	+0.075	15.385	15.460	15.300	468	15.385	13:19	Q / C / O
Nov '23 (ZRX23)	15.565s	+0.080	15.520	15.565	15.450	7	15.485	10:51	Q / C / O
Jan '24 (ZRF24)	15.695s	+0.070	15.695	15.695	15.695	0	15.625	16:39	Q / C / O
Mar '24 (ZRH24)	15.870s	+0.065	15.870	15.870	15.870	0	15.805	16:39	Q / C / O
May '24 (ZRK24)	16.120s	+0.065	16.120	16.120	16.120	0	16.055	16:39	Q / C / O
Jul '24 (ZRN24)	16.370s	+0.065	16.370	16.370	16.370	0	16.305	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.