Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Council Joins Farm A...more (News): Canadian Federation of Ag...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 18:49 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	12.370s	-0.150	12.370	12.370	12.370	0	12.520	06:55	Q / C / O
Sep '25 (ZRU25)	12.365s	-0.155	12.520	12.645	12.340	1127	12.520	13:19	Q / C / O
Nov '25 (ZRX25)	12.635s	-0.165	12.820	12.895	12.615	246	12.800	13:09	Q / C / O
Jan '26 (ZRF26)	12.915s	-0.155	13.120	13.130	12.910	101	13.070	13:13	Q / C / O
Mar '26 (ZRH26)	13.120s	-0.165	13.250	13.250	13.120	36	13.285	13:06	Q / C / O
May '26 (ZRK26)	13.335s	-0.180	13.500	13.500	13.335	24	13.515	10:00	Q / C / O
Jul '26 (ZRN26)	13.450s	-0.120	0.000	13.450	13.450	20	13.570	00:00	Q / C / O
Sep '26 (ZRU26)	13.535s	-0.120	0.000	13.535	13.535	0	13.655	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.