Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 0:19 - Sunday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)18.175s-0.43518.17518.17518.175018.61017:23 Q / C / O 
Jul '24 (ZRN24)18.185s-0.36018.64018.73018.11053518.54513:19 Q / C / O 
Sep '24 (ZRU24)15.695s+0.15015.60015.75015.55563215.54513:19 Q / C / O 
Nov '24 (ZRX24)15.795s+0.14015.75015.79515.750915.65510:25 Q / C / O 
Jan '25 (ZRF25)15.880s+0.12515.86015.88015.860115.75511:25 Q / C / O 
Mar '25 (ZRH25)15.950s+0.12515.95015.95015.950015.82517:23 Q / C / O 
May '25 (ZRK25)16.160s+0.12516.16016.16016.160016.03517:23 Q / C / O 
Jul '25 (ZRN25)16.305s+0.12516.30516.30516.305016.18017:23 Q / C / O