Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 7:38 - Tuesday, September 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '19 (ZRX19)12.215unch12.21012.21512.21060412.21506:48 Q / C / O 
Jan '20 (ZRF20)12.360-0.00512.36012.36012.3607112.36506:48 Q / C / O 
Mar '20 (ZRH20)12.485-0.00512.48512.48512.4852812.49006:48 Q / C / O 
May '20 (ZRK20)12.550s-0.0450.00012.55012.550012.59518:29 Q / C / O 
Jul '20 (ZRN20)12.600s-0.0200.00012.60012.600012.62018:28 Q / C / O 
Sep '20 (ZRU20)12.280s-0.0200.00012.28012.280012.30018:29 Q / C / O 
Nov '20 (ZRX20)12.280s-0.0200.00012.28012.280012.30018:28 Q / C / O