Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 23:18 - Wednesday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Nov '20 (ZRX20)12.470-0.02012.48512.50012.4554212.49020:59 Q / C / O 
Jan '21 (ZRF21)12.665s-0.02512.73012.74512.5551412.69018:42 Q / C / O 
Mar '21 (ZRH21)12.795s-0.02512.79512.79512.795012.82018:40 Q / C / O 
May '21 (ZRK21)12.875s-0.01012.87512.87512.875012.88518:42 Q / C / O 
Jul '21 (ZRN21)12.930s-0.0100.00012.93012.930012.94021:00 Q / C / O 
Sep '21 (ZRU21)12.345sunch12.34512.34512.345012.34518:41 Q / C / O 
Nov '21 (ZRX21)12.345sunch0.00012.34512.345012.34520:59 Q / C / O