Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 0:03 - Monday, September 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)13.780s+0.09513.78013.78013.780013.68500:00 Q / C / O 
Nov '21 (ZRX21)13.795+0.01513.78013.79513.7702213.78020:15 Q / C / O 
Jan '22 (ZRF22)13.960+0.01513.95013.96513.950813.94520:15 Q / C / O 
Mar '22 (ZRH22)14.130s+0.07514.12014.13014.1201514.05517:20 Q / C / O 
May '22 (ZRK22)14.230s+0.07514.23014.23014.230014.15517:20 Q / C / O 
Jul '22 (ZRN22)14.330s+0.07514.33014.33014.330014.25517:20 Q / C / O 
Sep '22 (ZRU22)13.985s+0.07513.98513.98513.985013.91017:20 Q / C / O 
Nov '22 (ZRX22)13.985s+0.0750.00013.98513.985013.91020:59 Q / C / O