Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Rough Rice
Delayed Futures - 3:23 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (ZRY00)17.350s-0.03017.35017.35017.350017.38021:02 Q / C / O 
Nov '22 (ZRX22)17.410+0.06017.35017.45517.3252117.35020:20 Q / C / O 
Jan '23 (ZRF23)17.625sunch17.65017.65017.44012217.62523:52 Q / C / O 
Mar '23 (ZRH23)17.840sunch17.87017.87017.750317.84023:52 Q / C / O 
May '23 (ZRK23)17.890sunch17.89017.89017.890017.89023:52 Q / C / O 
Jul '23 (ZRN23)17.890sunch17.89017.89017.890017.89023:52 Q / C / O 
Sep '23 (ZRU23)16.760sunch16.76016.76016.760016.76023:52 Q / C / O 
Nov '23 (ZRX23)15.875sunch15.87515.87515.875015.87523:52 Q / C / O