Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 14:01 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	12.960s	-0.055	12.960	12.960	12.960	0	13.015	20:38	Q / C / O
Jul '25 (ZRN25)	12.610s	-0.005	0.000	12.610	12.610	35	12.615	13:30	Q / C / O
Sep '25 (ZRU25)	12.960s	unch	12.955	13.190	12.945	620	12.960	13:15	Q / C / O
Nov '25 (ZRX25)	13.240s	-0.005	13.290	13.295	13.240	42	13.245	13:09	Q / C / O
Jan '26 (ZRF26)	13.510s	-0.005	0.000	13.510	13.510	0	13.515	13:30	Q / C / O
Mar '26 (ZRH26)	13.690s	unch	0.000	13.690	13.690	0	13.690	13:30	Q / C / O
May '26 (ZRK26)	13.865s	unch	0.000	13.865	13.865	0	13.865	13:30	Q / C / O
Jul '26 (ZRN26)	13.920s	unch	0.000	13.920	13.920	0	13.920	13:30	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.