Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. Initiatives in Puert...more (News): Wean to Harvest Biosecuri...more (Featured): Dr. Edward Yang: Sustaina...more (Featured): Dr. Rachel Schambow: New ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 3:23 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	17.350s	-0.030	17.350	17.350	17.350	0	17.380	21:02	Q / C / O
Nov '22 (ZRX22)	17.410	+0.060	17.350	17.455	17.325	21	17.350	20:20	Q / C / O
Jan '23 (ZRF23)	17.625s	unch	17.650	17.650	17.440	122	17.625	23:52	Q / C / O
Mar '23 (ZRH23)	17.840s	unch	17.870	17.870	17.750	3	17.840	23:52	Q / C / O
May '23 (ZRK23)	17.890s	unch	17.890	17.890	17.890	0	17.890	23:52	Q / C / O
Jul '23 (ZRN23)	17.890s	unch	17.890	17.890	17.890	0	17.890	23:52	Q / C / O
Sep '23 (ZRU23)	16.760s	unch	16.760	16.760	16.760	0	16.760	23:52	Q / C / O
Nov '23 (ZRX23)	15.875s	unch	15.875	15.875	15.875	0	15.875	23:52	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.