Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Where is Agriculture? (News): It is Time to Pass to Far...more (Featured): Dr. Matheus Costa: Beyond...more (Featured): Dr. Lee Johnston: Hybrid ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Rough Rice
Delayed Futures - 0:53 - Wednesday, September 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZRY00)	14.895s	-0.205	14.895	14.895	14.895	0	15.100	20:38	Q / C / O
Sep '24 (ZRU24)	15.120s	+0.180	15.120	15.120	15.120	2	14.940	18:08	Q / C / O
Nov '24 (ZRX24)	14.910	+0.015	14.910	14.910	14.910	1	14.895	20:12	Q / C / O
Jan '25 (ZRF25)	15.120	+0.020	15.120	15.120	15.120	1	15.100	20:12	Q / C / O
Mar '25 (ZRH25)	15.335s	+0.185	15.200	15.335	15.180	26	15.150	18:08	Q / C / O
May '25 (ZRK25)	15.560s	+0.190	15.560	15.560	15.560	0	15.370	18:07	Q / C / O
Jul '25 (ZRN25)	15.730s	+0.190	15.730	15.730	15.730	0	15.540	21:00	Q / C / O
Sep '25 (ZRU25)	14.505s	+0.050	14.550	14.550	14.505	1	14.455	18:08	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.